Stocks Prices
Prices are delayed. Last updated at 30 Jan 2026 00:08. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZX INC | 17.870 | -0.150 | -0.83 | +3.59 | 841.6 | 1.6 | 17.860 | 17.900 | 1.4 | 17.880 | 18.200 | 17.660 | - |
| MEDLIVE TECHNOLOGY CO LTD | 10.450 | -0.150 | -1.42 | +7.73 | 4,002.5 | 2.5 | 10.450 | 10.460 | 1 | 10.520 | 10.850 | 10.270 | - |
| CHINA MOBILE LTD (HK) | 71.750 | -0.150 | -0.21 | -2.18 | 154 | 7 | 71.800 | 72.050 | 0.5 | 71.900 | 72.000 | 71.600 | - |
| KINGDEE INTL SOFTWARE GROUP | 14.030 | -0.150 | -1.06 | +5.57 | 34,091.9 | 40 | 14.030 | 14.040 | 459 | 14.000 | 14.380 | 13.740 | - |
| APAC RES W2712 (2478) | 2.120 | -0.140 | -6.19 | +65.63 | 144.2 | 24 | 2.120 | 2.150 | 12 | 2.200 | 2.200 | 2.120 | - |
| SPROCOMM INTELLIGENCE LTD | 1.110 | -0.140 | -11.20 | +76.19 | 10,016 | 42 | 1.110 | 1.130 | 18 | 1.250 | 1.350 | 1.110 | - |
| CHINA OILFIELD SERVICES | 8.860 | -0.140 | -1.56 | +26.75 | 29,689 | 22 | 8.860 | 8.870 | 66 | 9.120 | 9.160 | 8.710 | - |
| B&K CORP-B (2396) | 10.060 | -0.140 | -1.37 | -37.79 | 114.8 | 2 | 10.010 | 10.110 | 3.8 | 10.180 | 10.800 | 9.980 | - |
| HUTCHMED (CHINA) LIMITED | 23.960 | -0.140 | -0.58 | +16.20 | 2,729.4 | 9 | 23.960 | 23.980 | 8 | 24.220 | 24.540 | 23.960 | - |
| ISHARES ASIA TRUST CORE MSCI AC ASIA EX JPN ETF | 78.420 | -0.140 | -0.18 | +10.45 | 101.6 | 0.6 | 78.280 | 78.440 | 5 | 78.560 | 78.640 | 77.800 | - |
| HGI ETH (3179) | 7.025 | -0.135 | -1.89 | -0.28 | 43.8 | 1.5 | 7.015 | 8.200 | 0.5 | 7.080 | 7.080 | 7.025 | - |
| CAM SOL (3460) | 4.964 | -0.131 | -2.57 | -1.41 | 24.5 | 5.2 | 4.950 | 4.978 | 0.1 | 5.010 | 5.010 | 4.954 | - |
| WYNN MACAU LTD | 5.800 | -0.130 | -2.19 | -2.36 | 9,778.2 | 57.6 | 5.790 | 5.800 | 36.8 | 5.900 | 5.920 | 5.760 | - |
| MELCO INTERNATIONAL DEVELOPMENT | 4.290 | -0.130 | -2.94 | -1.38 | 6,846.3 | 61 | 4.280 | 4.290 | 7 | 4.430 | 4.430 | 4.230 | - |
| KINGSOFT CLOUD HLDGS LTD | 7.680 | -0.130 | -1.66 | +39.38 | 107,950 | 354 | 7.680 | 7.690 | 458 | 7.680 | 7.920 | 7.360 | - |
| GOGOX HOLDINGS LTD | 2.160 | -0.130 | -5.68 | -0.46 | 840 | 2 | 2.160 | 2.240 | 4 | 2.270 | 2.280 | 2.090 | - |
| ZHEJIANG SHIBAO | 5.630 | -0.130 | -2.26 | +14.66 | 11,552 | 130 | 5.630 | 5.640 | 24 | 5.810 | 5.810 | 5.630 | - |
| MIRAE ASSET GBL INVMTS (HK)LTD GLOBAL X CHINA ELEC VHC & BAT ETF(USD) | 13.680 | -0.130 | -0.94 | -1.94 | 11.5 | 0.5 | 13.680 | 13.810 | 0.6 | 13.700 | 13.730 | 13.630 | - |
| SAMSUNG ASSET MGT (HONG KONG) LTD CSI CHINA DRAGON INTERNET ETF | 14.440 | -0.130 | -0.89 | +3.44 | 19.2 | 0.2 | 14.430 | 14.570 | 2.2 | 14.410 | 14.560 | 14.300 | - |
| CHINA HANKING HLDGS LTD | 4.800 | -0.130 | -2.64 | +32.96 | 25,835 | 9 | 4.800 | 4.820 | 15 | 5.050 | 5.150 | 4.540 | - |
| DALIPAL HOLDINGS LTD | 6.460 | -0.130 | -1.97 | -11.14 | 36,558 | 102 | 6.460 | 6.490 | 10 | 7.430 | 9.070 | 6.420 | - |
| CHINA ALUMINUM INTL ENG CORP LTD | 2.880 | -0.120 | -4.00 | +13.83 | 34,513 | 328 | 2.880 | 2.890 | 77 | 3.090 | 3.120 | 2.820 | - |
| GX 3-5Y UST (3450) | 55.780 | -0.120 | -0.21 | -0.21 | 2.6 | 3.4 | 55.780 | 55.920 | 0.4 | 55.780 | 55.780 | 55.780 | - |
| ZTE CORPORATION | 28.920 | -0.120 | -0.41 | +6.56 | 19,373.2 | 12.2 | 28.920 | 28.960 | 4.2 | 29.000 | 29.720 | 28.400 | - |
| ZHONGSHENG GROUP HOLDINGS LIMITED | 12.130 | -0.120 | -0.98 | +4.39 | 4,467.6 | 40.5 | 12.120 | 12.130 | 3 | 12.250 | 12.250 | 11.880 | - |
| ZHENGZHOU COAL MINING MACHINERY GRO | 22.080 | -0.120 | -0.54 | +7.71 | 2,779.2 | 7.8 | 22.080 | 22.100 | 155.2 | 22.200 | 22.200 | 21.640 | - |
| FIH MOBILE LTD | 19.780 | -0.120 | -0.60 | +1.49 | 695 | 9 | 19.620 | 19.780 | 1 | 19.900 | 20.300 | 19.620 | - |
| BOC HONG KONG(HLDGS) LTD | 36.460 | -0.120 | -0.33 | +3.34 | 51 | 0.5 | 36.480 | 37.000 | 31 | 36.760 | 36.800 | 36.460 | - |
| JOINN LABORATORIES (CHINA) CO LTD | 23.300 | -0.120 | -0.51 | +13.11 | 2,745.3 | 1.7 | 23.300 | 23.340 | 3.5 | 23.620 | 24.000 | 22.600 | - |
| CAM BTC (3042) | 10.780 | -0.120 | -1.10 | - | 339.3 | 0.2 | 10.760 | 10.790 | 0.3 | 10.850 | 10.850 | 10.690 | - |
