Stocks Prices
Prices are delayed. Last updated at 13 May 2026 16:08. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOKINGRAN (2585) | 17.630 | -0.200 | -1.12 | +13.89 | 155 | 6.6 | 17.190 | 17.700 | 1.8 | 17.600 | 17.770 | 17.020 | - |
| MIGAO GROUP HOLDINGS LTD | 8.100 | -0.200 | -2.41 | +1.25 | 467 | 1 | 8.090 | 8.200 | 5 | 8.250 | 8.310 | 8.100 | - |
| MIRAE ASSET GBL INVMTS (HK)LTD GLOBAL X HANG SENG HIGH DIV YLD ETF HKD | 33.400 | -0.200 | -0.60 | +9.87 | 424.2 | 16.7 | 33.400 | 33.420 | 1.2 | 33.660 | 33.680 | 33.380 | - |
| LEGEND HOLDINGS CORPORATION | 9.940 | -0.200 | -1.97 | +11.94 | 5,150.7 | 0.7 | 9.900 | 9.940 | 22.2 | 10.170 | 10.170 | 9.790 | - |
| LINK REAL ESTATE INVESTMENT TRUST | 41.420 | -0.200 | -0.48 | +19.23 | 8,366.1 | 3.3 | 41.400 | 41.420 | 32.3 | 41.800 | 41.800 | 41.120 | - |
| CITIC SECURITIES CO LTD | 27.280 | -0.200 | -0.73 | -0.44 | 9,274.7 | 20 | 27.240 | 27.280 | 179 | 27.400 | 27.680 | 27.000 | - |
| QUANTGROUP (2685) | 16.580 | -0.200 | -1.19 | -38.23 | 1,084 | 1 | 16.530 | 16.580 | 1.5 | 16.790 | 17.240 | 16.510 | - |
| XPENG INC | 62.400 | -0.200 | -0.32 | -21.36 | 9,939 | 1.6 | 62.300 | 62.400 | 12.6 | 62.950 | 63.450 | 61.450 | - |
| GUANZE MEDICAL INFORMATION INDUSTRY | 5.660 | -0.190 | -3.25 | +967.92 | 1,080 | 5 | 5.660 | 5.720 | 10 | 5.990 | 5.990 | 5.600 | - |
| B&K CORP-B (2396) | 5.870 | -0.190 | -3.14 | -63.70 | 11.6 | 0.6 | 5.700 | 5.880 | 2.2 | 6.060 | 6.060 | 5.600 | - |
| OCUMENSION THERAPEUTICS | 6.910 | -0.190 | -2.68 | -6.62 | 1,533.8 | 21 | 6.860 | 6.920 | 1 | 7.050 | 7.050 | 6.800 | - |
| CGN MINING COMPANY LTD | 3.770 | -0.190 | -4.80 | +22.01 | 47,873.2 | 85 | 3.770 | 3.780 | 505 | 3.880 | 3.930 | 3.750 | - |
| SHANGHAI PHARMACEUTICALS HOLDING CO | 11.960 | -0.190 | -1.56 | +5.10 | 3,987.1 | 0.4 | 11.900 | 11.960 | 108 | 12.180 | 12.220 | 11.870 | - |
| CHINA QINFA GROUP LIMITED | 2.870 | -0.190 | -6.21 | +6.69 | 10,334 | 82 | 2.870 | 2.880 | 6 | 3.080 | 3.100 | 2.860 | - |
| JENSCARE SCIENTIFIC CO LTD | 8.810 | -0.190 | -2.11 | -1.01 | 81 | 0.6 | 8.650 | 8.810 | 0.4 | 9.150 | 9.230 | 8.650 | - |
| BEIJING TONG REN TANG CHINESE MEDIC | 7.380 | -0.180 | -2.38 | -12.77 | 816 | 25 | 7.380 | 7.400 | 62 | 7.560 | 7.560 | 7.380 | - |
| PICC PROPERTY & CASUALTY CO | 15.160 | -0.180 | -1.17 | -7.33 | 48,418.4 | 398 | 15.150 | 15.160 | 452 | 15.340 | 15.410 | 15.010 | - |
| WEILONG DELICIOUS GLOBAL HLDGS LTD | 9.060 | -0.180 | -1.95 | -19.47 | 1,964.6 | 34 | 9.060 | 9.090 | 4 | 9.310 | 9.370 | 9.040 | - |
| HEALTHYWAY INC (2587) | 3.910 | -0.180 | -4.40 | -10.53 | 9,370.5 | 12 | 3.910 | 3.920 | 10 | 4.090 | 4.130 | 3.880 | - |
| DMALL (2586) | 6.320 | -0.180 | -2.77 | -12.34 | 9,304.4 | 1 | 6.300 | 6.320 | 27 | 6.660 | 7.100 | 6.240 | - |
| GRAND PHARMACEUTICAL GROUP LTD | 5.910 | -0.180 | -2.96 | -24.71 | 13,015.8 | 6.5 | 5.900 | 5.910 | 174.5 | 6.090 | 6.090 | 5.820 | - |
| NISSIN FOODS COMPANY LTD | 7.280 | -0.170 | -2.28 | -0.95 | 211 | 4 | 7.260 | 7.300 | 7 | 7.320 | 7.410 | 7.250 | - |
| CATHAY PACIFIC AIRWAYS | 12.420 | -0.170 | -1.35 | -0.08 | 5,859.5 | 9 | 12.420 | 12.430 | 14 | 12.590 | 12.590 | 12.350 | - |
| SWIRE PACIFIC | 13.810 | -0.170 | -1.22 | +19.05 | 600 | 2.5 | 13.710 | 13.820 | 2.5 | 13.830 | 13.910 | 13.670 | - |
| CHINA ASSET MANAGEMENT (HK) HANG SENG HONG KONG BIOTECH IDX ETF HKD | 14.530 | -0.170 | -1.16 | +1.25 | 3,696.9 | 0.9 | 14.530 | 14.540 | 3.9 | 14.760 | 14.760 | 14.490 | - |
| BUDWEISER BREWING COMPANY APAC LTD | 7.890 | -0.170 | -2.11 | +3.95 | 14,460.8 | 49.5 | 7.880 | 7.890 | 67.2 | 8.080 | 8.110 | 7.870 | - |
| SINOPHARM GROUP CO. LTD. | 18.290 | -0.170 | -0.92 | -5.92 | 4,804.6 | 0.4 | 18.260 | 18.290 | 69.6 | 18.460 | 18.500 | 18.220 | - |
| SYNTRUST GK (8629) | 8.210 | -0.170 | -2.03 | -13.03 | 0.5 | 0.5 | 8.120 | 8.400 | 0.5 | 8.210 | 8.210 | 8.210 | - |
| ZX INC | 15.140 | -0.170 | -1.11 | -12.23 | 971 | 0.4 | 15.140 | 15.170 | 6.6 | 15.310 | 15.310 | 14.940 | - |
| BRAINAURORA-B (6681) | 3.610 | -0.170 | -4.50 | -43.94 | 7,377 | 151 | 3.610 | 3.620 | 11 | 3.760 | 3.780 | 3.590 | - |
