Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 14:35. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HENGXIN TECHNOLOGY LTD | 1.630 | -0.070 | -4.12 | +30.40 | 128 | 2 | 1.510 | 1.600 | 42 | 1.630 | 1.630 | 1.500 | - |
| A-LIVING SMART CITY SERVICES CO LTD | 2.310 | -0.070 | -2.94 | -18.95 | 2,550.8 | 119.2 | 2.310 | 2.330 | 157 | 2.360 | 2.360 | 2.310 | - |
| 361 DEGREES INTERNATIONAL LIMITED | 5.920 | -0.070 | -1.17 | +39.62 | 2,414 | 76 | 5.920 | 5.940 | 125 | 5.940 | 6.000 | 5.900 | - |
| DL HOLDINGS GROUP LTD | 2.290 | -0.070 | -2.97 | - | 25,795.1 | 705 | 2.280 | 2.290 | 39 | 2.370 | 2.370 | 2.270 | - |
| SHENZHEN PAGODA INDUSTRIAL (GROUP) | 1.890 | -0.070 | -3.57 | - | 1,341.5 | 20.5 | 1.890 | 1.900 | 25.5 | 1.940 | 1.950 | 1.880 | - |
| MEDLIVE TECHNOLOGY CO LTD | 9.750 | -0.070 | -0.71 | -1.71 | 1,052.5 | 4 | 9.750 | 9.800 | 8.5 | 9.820 | 9.850 | 9.600 | - |
| SUZHOU BASECARE MEDICAL CORP LTD | 2.240 | -0.070 | -3.03 | -18.25 | 14.5 | 16 | 2.250 | 2.320 | 2.5 | 2.320 | 2.320 | 2.240 | - |
| CHINA RAILWAY CONSTRUCTION CORP | 5.570 | -0.070 | -1.24 | -2.79 | 6,617.9 | 171.5 | 5.570 | 5.590 | 4 | 5.600 | 5.630 | 5.550 | - |
| CHINA NATIONAL BUILDING MATERIAL CO | 5.190 | -0.070 | -1.33 | +46.61 | 15,871.4 | 4 | 5.190 | 5.200 | 722 | 5.300 | 5.300 | 5.160 | - |
| MIKO INTERNATIONAL HOLDINGS LIMITED | 3.160 | -0.070 | -2.17 | +73.63 | 403.2 | 30 | 3.170 | 3.270 | 12 | 3.190 | 3.270 | 3.140 | - |
| BEIJING ENTERPRISES WATER GP LTD | 2.540 | -0.070 | -2.68 | +1.20 | 8,059.2 | 488 | 2.540 | 2.550 | 708 | 2.610 | 2.610 | 2.540 | - |
| MBC ETH (3425) | 5.855 | -0.065 | -1.10 | -26.81 | 9.1 | 30 | 5.855 | 5.880 | 30 | 5.910 | 5.910 | 5.855 | - |
| COSCO SHIPPING PORTS LTD | 5.820 | -0.060 | -1.02 | +26.52 | 977 | 78 | 5.800 | 5.820 | 10 | 5.830 | 5.880 | 5.800 | - |
| SF HOLDING (6936) | 35.620 | -0.060 | -0.17 | +5.54 | 751.7 | 3.2 | 35.620 | 35.640 | 4.6 | 35.400 | 35.720 | 35.400 | - |
| CONCORD HEALTHCARE GROUP CO LTD | 1.880 | -0.060 | -3.09 | -82.91 | 113.2 | 17 | 1.860 | 1.890 | 2.8 | 1.900 | 1.900 | 1.850 | - |
| GUANGZHOU AUTOMOBILE GROUP | 3.990 | -0.060 | -1.48 | +17.01 | 29,488.2 | 328 | 3.980 | 3.990 | 474 | 4.050 | 4.060 | 3.940 | - |
| CHINA BESTSTUDY EDUCATION GROUP | 4.450 | -0.060 | -1.33 | - | 640 | 11 | 4.430 | 4.450 | 12 | 4.490 | 4.500 | 4.400 | - |
| AEON CREDIT SERVICE ASIA (CY) LTD | 7.360 | -0.060 | -0.81 | +26.03 | 112.2 | 4 | 7.350 | 7.420 | 4 | 7.420 | 7.480 | 7.320 | - |
| COSCO SHIPPING HOLDINGS | 13.890 | -0.060 | -0.43 | +8.52 | 9,928.2 | 82.5 | 13.880 | 13.890 | 471 | 13.970 | 14.020 | 13.820 | - |
| BC TECHNOLOGY GRP | 18.180 | -0.060 | -0.33 | +127.25 | 2,201 | 1 | 18.170 | 18.180 | 31 | 18.100 | 18.240 | 17.700 | - |
| SYNTRUST GK (8629) | 8.070 | -0.060 | -0.74 | -18.40 | 20.5 | 0.5 | 7.880 | 8.080 | 0.5 | 8.150 | 8.150 | 7.980 | - |
| HUANENG POWER INTERNATIONAL INC | 6.330 | -0.060 | -0.94 | +47.90 | 6,468 | 28 | 6.330 | 6.340 | 480 | 6.440 | 6.440 | 6.320 | - |
| KUNLUN ENERGY COMPANY LIMITED | 7.390 | -0.060 | -0.81 | -12.02 | 11,766.5 | 188 | 7.390 | 7.410 | 70 | 7.480 | 7.480 | 7.380 | - |
| EAGLE NICE INTERNATIONAL HLDGS | 3.540 | -0.060 | -1.67 | -14.29 | 98 | 10 | 3.530 | 3.540 | 16 | 3.600 | 3.600 | 3.540 | - |
| LIANLIAN DIGITECH CO LTD | 6.550 | -0.060 | -0.91 | -30.98 | 1,138.5 | 44 | 6.550 | 6.570 | 50 | 6.600 | 6.700 | 6.520 | - |
| FIH MOBILE LTD | 20.260 | -0.060 | -0.30 | +120.22 | 365.2 | 5 | 20.140 | 20.280 | 1 | 20.300 | 20.340 | 20.000 | - |
| XINYI GLASS HLDGS | 8.790 | -0.060 | -0.68 | +11.41 | 5,131.2 | 104 | 8.790 | 8.800 | 203 | 8.810 | 8.810 | 8.720 | - |
| CHINA RESOURCES PHARMACEUTICAL GR | 4.780 | -0.060 | -1.24 | -16.14 | 6,968 | 246 | 4.780 | 4.800 | 214.5 | 4.820 | 4.830 | 4.770 | - |
| ALIBABA HEALTH INFORMATION TECH LTD | 5.430 | -0.060 | -1.09 | +63.55 | 33,889 | 794 | 5.430 | 5.440 | 526 | 5.450 | 5.450 | 5.380 | - |
| WHARF REAL ESTATE INVESTMENT CO LTD | 24.740 | -0.060 | -0.24 | +24.57 | 705.5 | 21 | 24.740 | 24.760 | 14 | 24.800 | 24.840 | 24.520 | - |
