Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 14:53. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HAITIAN INTERNATIONAL HOLDINGS LTD | 22.800 | +0.200 | +0.88 | +8.06 | 1,175.1 | 4 | 22.720 | 22.800 | 6 | 22.500 | 22.820 | 22.380 | - |
| SANY HEAVY EQUIPMENT INTL HLDG CO | 7.800 | +0.200 | +2.63 | - | 3,329.2 | 71 | 7.800 | 7.840 | 49 | 7.520 | 7.840 | 7.510 | - |
| MIRAE ASSET GBL INVMTS (HK)LTD GLOBAL X CHINA ELEC VHC & BAT ETF(USD) | 105.550 | +0.200 | +0.19 | - | 9.3 | 4.8 | 105.700 | 105.950 | 4 | 105.350 | 105.550 | 104.550 | - |
| TUHU CAR INC. | 16.450 | +0.200 | +1.23 | -8.61 | 612.4 | 1 | 16.450 | 16.490 | 3 | 16.500 | 16.580 | 16.010 | - |
| CNOOC LIMITED | 22.100 | +0.200 | +0.91 | +15.59 | 33,131.9 | 17 | 22.080 | 22.100 | 492 | 21.860 | 22.120 | 21.800 | - |
| TRACKER FUND OF HONG KONG(TRAHK) ETF UNITS CNY | 23.880 | +0.200 | +0.84 | +25.16 | 170 | 135 | 23.860 | 23.900 | 267.5 | 23.640 | 23.880 | 23.640 | - |
| BOSERA ASSET MGT (INTL) CO LTD SZSE CHINEXT DAILY (2X) LEV PROD ETF | 7.485 | +0.195 | +2.67 | +90.17 | 806.3 | 29.3 | 7.460 | 7.495 | 0.5 | 7.365 | 7.540 | 7.205 | - |
| J&T GLOBAL EXPRESS LIMITED | 10.690 | +0.190 | +1.81 | +74.39 | 23,870.3 | 18.6 | 10.680 | 10.690 | 4.8 | 10.400 | 10.700 | 10.330 | - |
| OCEAN ONE HLDG (9876) | 4.030 | +0.190 | +4.95 | -16.56 | 32 | 4 | 3.640 | 3.990 | 2 | 3.830 | 4.030 | 3.830 | - |
| GUOLIAN SECURITIES CO LTD | 5.580 | +0.190 | +3.53 | +21.04 | 4,550 | 10 | 5.570 | 5.580 | 11 | 5.440 | 5.690 | 5.350 | - |
| CHINA EAST EDUCATION HLDGS LTD | 6.260 | +0.190 | +3.13 | +137.51 | 3,296.5 | 24.5 | 6.250 | 6.270 | 7 | 6.090 | 6.300 | 5.940 | - |
| SHANDONG BOAN BIOTECHNOLOGY CO LTD | 9.390 | +0.190 | +2.07 | +0.64 | 3,614 | 7.6 | 9.370 | 9.390 | 10 | 9.200 | 9.470 | 8.990 | - |
| CSOP ASSET MANAGEMENT LTD SZSE CHINEXT HKDETF | 12.020 | +0.190 | +1.61 | +49.41 | 75 | 4 | 12.000 | 12.020 | 10.4 | 11.800 | 12.040 | 11.780 | - |
| YESASIA HOLDINGS LTD | 4.560 | +0.190 | +4.35 | -10.59 | 296 | 1 | 4.520 | 4.570 | 23 | 4.350 | 4.660 | 4.350 | - |
| XL2CSOPSMSN-U | 3.534 | +0.184 | +5.49 | - | 24.6 | 5 | 3.522 | 3.534 | 0.1 | 3.478 | 3.534 | 3.446 | - |
| G-RESOURCES GP LTD | 11.100 | +0.180 | +1.65 | +260.39 | 345.2 | 1 | 11.060 | 11.190 | 4 | 11.100 | 11.300 | 10.990 | - |
| SAMSUNG ASSET MGT (HONG KONG) LTD NYSE FANG+ ETF HKD | 46.460 | +0.180 | +0.39 | +23.89 | 9 | 11 | 46.280 | 46.460 | 20 | 46.300 | 46.460 | 46.300 | - |
| TRACKER FUND OF HONG KONG(TRAHK) ETF UNITS HKD | 26.320 | +0.180 | +0.69 | +29.91 | 271,090.1 | 3,904 | 26.300 | 26.320 | 8,470.5 | 26.100 | 26.340 | 25.980 | - |
| PING AN OF CHINA ASSET MNMNT (HK) CSI HK DIVIDEND ETF | 39.520 | +0.180 | +0.46 | +25.38 | 815.7 | 14.8 | 39.500 | 39.560 | 40.5 | 39.360 | 39.540 | 39.060 | - |
| CSSC OFFSHORE & MARINE ENGINEERING | 14.940 | +0.170 | +1.15 | +31.75 | 5,798.1 | 20 | 14.940 | 14.960 | 60 | 14.620 | 15.230 | 14.620 | - |
| DMALL (2586) | 6.450 | +0.170 | +2.71 | -0.77 | 1,709.7 | 10.4 | 6.440 | 6.450 | 28.3 | 6.300 | 6.470 | 6.230 | - |
| DONGYUE GROUP LIMITED | 10.620 | +0.170 | +1.63 | +30.79 | 3,219.1 | 76 | 10.610 | 10.620 | 17 | 10.420 | 10.630 | 10.410 | - |
| CHINA SANJIANG FINE CHEMS CO LTD | 3.040 | +0.160 | +5.56 | +80.95 | 6,641 | 29 | 3.040 | 3.050 | 144 | 2.900 | 3.080 | 2.900 | - |
| MIRAE ASSET GBL INVMTS (HK)LTD GLOBAL X CHINA CLEAN ENERGY ETF (USD) | 12.750 | +0.160 | +1.27 | +26.61 | 1.8 | 2.9 | 12.750 | 12.810 | 4.4 | 12.640 | 12.780 | 12.640 | - |
| MONGOLIAN MINING CORP | 11.240 | +0.160 | +1.44 | - | 2,137 | 6 | 11.240 | 11.280 | 15 | 11.220 | 11.290 | 11.110 | - |
| CN LOGISTICS INTERNATIONAL HLDS LTD | 3.500 | +0.150 | +4.48 | +1.45 | 4 | 2 | 3.400 | 3.750 | 1 | 3.300 | 3.500 | 3.300 | - |
| CHINA MOBILE LTD (HK) | 78.850 | +0.150 | +0.19 | +9.36 | 42.5 | 58 | 78.800 | 78.950 | 77 | 78.750 | 78.900 | 78.550 | - |
| CHINA SHENHUA ENERGY COMPANY LTD | 40.780 | +0.140 | +0.34 | +21.37 | 3,681.6 | 4.5 | 40.780 | 40.800 | 4.5 | 40.720 | 40.820 | 40.360 | - |
| DYNAMIC HOLDINGS | 12.090 | +0.140 | +1.17 | +20.90 | 140 | 4 | 11.860 | 12.130 | 4 | 11.990 | 12.090 | 11.960 | - |
| SHANGHAI FOSUN PHARMACEUTICAL GROUP | 21.400 | +0.140 | +0.66 | +51.56 | 916.5 | 6.5 | 21.360 | 21.420 | 19 | 21.300 | 21.420 | 21.000 | - |
