Stocks Prices
Prices are delayed. Last updated at 13 May 2026 16:08. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHINA EAST EDUCATION HLDGS LTD | 4.840 | +0.140 | +2.98 | -27.11 | 13,544.5 | 1 | 4.820 | 4.840 | 39.5 | 4.700 | 4.870 | 4.700 | - |
| KINGSOFT CLOUD HLDGS LTD | 8.110 | +0.140 | +1.76 | +47.19 | 63,591 | 122 | 8.110 | 8.120 | 68 | 7.950 | 8.280 | 7.780 | - |
| XL2CSOPBRKB-U | 6.965 | +0.140 | +2.05 | -12.77 | - | - | - | - | - | 6.965 | 6.965 | 6.965 | - |
| PIZU GROUP (9893) | 2.120 | +0.140 | +7.07 | +125.53 | 4,700 | 20 | 2.080 | 2.100 | 40 | 1.980 | 2.160 | 1.980 | - |
| ARCHOSAUR GAMES INC | 2.540 | +0.140 | +5.83 | +57.76 | 1,788 | 3 | 2.480 | 2.540 | 28 | 2.360 | 2.600 | 2.310 | - |
| CSOP MAG7 (3454) | 11.560 | +0.130 | +1.14 | +5.67 | 215.3 | 1 | 11.540 | 11.570 | 21.7 | 11.480 | 11.560 | 11.480 | - |
| IGG INC | 3.470 | +0.130 | +3.89 | -8.92 | 3,710.4 | 13 | 3.460 | 3.470 | 35 | 3.380 | 3.540 | 3.380 | - |
| CSOP ASSET MANAGEMENT LTD FTSE CHINA A50 ETF HKD DIS | 16.510 | +0.120 | +0.73 | +9.19 | 4,203.5 | 31.8 | 16.510 | 16.520 | 3 | 16.140 | 16.530 | 16.140 | - |
| BEISEN HLDG LTD | 3.510 | +0.120 | +3.54 | -51.65 | 115.6 | 0.8 | 3.510 | 3.550 | 5 | 3.360 | 3.510 | 3.350 | - |
| XIAOMI CORPORATION | 27.540 | +0.120 | +0.44 | -21.63 | 9 | 3.6 | 27.460 | 27.700 | 13.8 | 27.160 | 27.800 | 27.020 | - |
| RUICHANG INTL (1334) | 1.890 | +0.120 | +6.78 | +61.54 | 857.5 | 2.5 | 1.810 | 1.900 | 2.5 | 1.770 | 1.890 | 1.750 | - |
| PLUS GROUP HOLDINGS INC | 6.150 | +0.110 | +1.82 | -17.45 | 26.2 | - | - | 6.160 | 1.6 | 6.170 | 6.170 | 6.140 | - |
| JIUYUAN GENE (2566) | 6.910 | +0.110 | +1.62 | -8.60 | 32.6 | 20 | 6.700 | 6.910 | 9.8 | 7.000 | 7.000 | 6.680 | - |
| FLOWING CLOUD TECHNOLOGY LTD | 1.360 | +0.110 | +8.80 | +6.25 | 259.1 | 101 | 1.360 | 1.400 | 7 | 1.230 | 1.450 | 1.230 | - |
| BLACKROCK ASSET MGMT NORTH ASIA ISHARES FTSE CHINA A50 ETF HKD | 17.860 | +0.110 | +0.62 | +9.10 | 1,517.1 | 3 | 17.830 | 17.870 | 2.3 | 17.700 | 17.880 | 17.650 | - |
| CHINA DATANG CORP RENEWABLE PWR CO | 1.820 | +0.110 | +6.43 | -11.65 | 38,792.3 | 3 | 1.800 | 1.820 | 1,083 | 1.710 | 1.850 | 1.700 | - |
| MINISO GROUP HLDG LTD | 27.800 | +0.100 | +0.36 | -23.63 | 9,694.4 | 0.4 | 27.780 | 27.800 | 17.8 | 27.700 | 29.060 | 27.180 | - |
| CHINA MERCHANTS CHINA DIRECT INV | 26.200 | +0.100 | +0.38 | +70.68 | 703.1 | 2 | 26.200 | 26.220 | 4 | 26.100 | 26.720 | 25.320 | - |
| HUADIAN POWER INTERNATIONAL CORP | 4.700 | +0.100 | +2.17 | +15.48 | 15,977.3 | 10 | 4.680 | 4.700 | 840 | 4.580 | 4.700 | 4.580 | - |
| BIREN TECH (6082) | 55.250 | +0.100 | +0.18 | +60.33 | 5,290.1 | 0.6 | 55.200 | 55.250 | 3.8 | 54.050 | 56.150 | 52.450 | - |
| BEIJING FOURTH PARADIGM TECHNOLOGY | 37.400 | +0.100 | +0.27 | -15.04 | 5,154.5 | 15.6 | 37.400 | 37.420 | 1.3 | 36.800 | 37.800 | 36.360 | - |
| CSOP ASSET MANAGEMENT LTD CSOP MSCI A 50 CONNECT ETF | 7.810 | +0.095 | +1.23 | +14.94 | 193.2 | - | - | 7.815 | 43.8 | 7.720 | 7.810 | 7.680 | - |
| QINGDAO AINNOVATION TECH GP CO LTD | 4.240 | +0.090 | +2.17 | -24.96 | 1,328.9 | 21.6 | 4.210 | 4.240 | 0.3 | 4.150 | 4.250 | 4.090 | - |
| HOLLY FUTURES CO LTD | 3.010 | +0.090 | +3.08 | -7.10 | 15,963 | 50 | 3.000 | 3.010 | 109 | 2.890 | 3.020 | 2.860 | - |
| ACCEL GROUP HOLDINGS LTD | 1.850 | +0.080 | +4.52 | +2.78 | 305 | 15 | 1.690 | 1.830 | 55 | 1.770 | 1.850 | 1.700 | - |
| LUK FOOK HLDGS | 22.660 | +0.080 | +0.35 | -3.57 | 777.6 | 1 | 22.620 | 22.660 | 1 | 22.400 | 22.780 | 22.320 | - |
| PA TECHSELECT (3406) | 15.830 | +0.080 | +0.51 | -0.06 | 8.4 | 0.4 | 15.770 | 16.790 | 0.1 | 15.710 | 15.830 | 15.710 | - |
| DYNAMIC HOLDINGS | 11.280 | +0.080 | +0.71 | -12.90 | 86 | 2 | 11.180 | 11.280 | 10 | 11.200 | 11.280 | 11.170 | - |
| AUGROUP (2519) | 4.980 | +0.080 | +1.63 | -17.96 | 44.1 | 6.6 | 4.850 | 5.300 | 3 | 4.900 | 5.100 | 4.900 | - |
| CHINA ISOTOPE & RADIATION CORP | 18.990 | +0.080 | +0.42 | -5.99 | 175 | 4 | 18.990 | 19.220 | 0.6 | 18.920 | 19.510 | 18.900 | - |
