Stocks Prices
Prices are delayed. Last updated at 13 May 2026 16:08. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAISA GROUP HOLDINGS LIMITED | 0.077 | -0.003 | -3.75 | -20.62 | 12,047.3 | 19 | 0.077 | 0.078 | 190 | 0.080 | 0.082 | 0.075 | - |
| TIANNENG POWER INTERNATIONAL LTD | 6.260 | -0.080 | -1.26 | -11.71 | 11,852.2 | 12 | 6.250 | 6.260 | 6 | 6.390 | 6.390 | 6.210 | - |
| HSBC HOLDINGS PLC | 141.100 | +2.500 | +1.80 | +15.28 | 11,585.6 | 0.8 | 141.000 | 141.100 | 22 | 140.800 | 141.600 | 140.200 | - |
| XINYI GLASS HLDGS | 10.950 | -0.360 | -3.18 | +32.41 | 11,478.4 | 5 | 10.930 | 10.950 | 37 | 11.300 | 11.460 | 10.810 | - |
| NANHUA FUTURES (2691) | 11.280 | +1.400 | +14.17 | +13.82 | 11,372.5 | 4.5 | 11.270 | 11.280 | 5.5 | 10.080 | 11.490 | 9.900 | - |
| KARRIE INTERNATIONAL HLDGS | 2.890 | +0.150 | +5.47 | +19.42 | 11,368 | 38 | 2.890 | 2.900 | 40 | 2.730 | 2.920 | 2.720 | - |
| AIR CHINA LTD | 5.080 | - | - | -28.15 | 11,250 | 318 | 5.080 | 5.090 | 14 | 5.100 | 5.110 | 5.020 | - |
| TINGYI(CAYMAN ISLANDS)HLDG CORP | 12.300 | -0.030 | -0.24 | +4.33 | 11,199 | 90 | 12.290 | 12.300 | 16 | 12.280 | 12.490 | 12.200 | - |
| BRILLIANCE CHINA AUTOMOTIVE HLDGS | 2.980 | -0.030 | -1.00 | -26.42 | 11,190.7 | 104 | 2.970 | 2.980 | 552 | 3.010 | 3.010 | 2.960 | - |
| CITIC LIMITED | 13.430 | -0.240 | -1.76 | +11.36 | 11,092.3 | 55 | 13.430 | 13.440 | 145 | 13.680 | 13.740 | 13.380 | - |
| TCL ELECTRONICS HOLDINGS LTD | 15.560 | -0.240 | -1.52 | +49.90 | 10,933.4 | 14 | 15.550 | 15.560 | 48 | 15.800 | 15.950 | 15.330 | - |
| NINE DRAGONS PAPER HOLDINGS | 6.470 | -0.160 | -2.41 | +9.48 | 10,931.8 | 42 | 6.470 | 6.480 | 20 | 6.650 | 6.650 | 6.400 | - |
| DRINDA (2865) | 43.460 | +0.040 | +0.09 | +102.14 | 10,784.1 | 1.5 | 43.440 | 43.460 | 12 | 43.660 | 46.780 | 43.240 | - |
| LVJI TECHNOLOGY HLDGS INC. | 0.097 | -0.007 | -6.73 | -3.00 | 10,728 | 186 | 0.095 | 0.097 | 130 | 0.100 | 0.102 | 0.095 | - |
| SCHOLAR EDUCATION GROUP | 1.260 | -0.230 | -15.44 | -41.40 | 10,590 | 20 | 1.240 | 1.260 | 13 | 1.470 | 1.470 | 1.150 | - |
| CENTRAL CHINA SECURITIES CO LTD | 1.980 | +0.010 | +0.51 | -8.33 | 10,479 | 12 | 1.960 | 1.980 | 566 | 1.980 | 1.980 | 1.920 | - |
| GREENTOWN CHINA HOLDINGS LTD | 10.840 | -0.100 | -0.91 | +27.98 | 10,459.7 | 5 | 10.820 | 10.840 | 9 | 10.930 | 11.100 | 10.700 | - |
| SPROCOMM INTELLIGENCE LTD | 0.445 | -0.020 | -4.30 | -29.37 | 10,451 | 38 | 0.445 | 0.450 | 212 | 0.460 | 0.470 | 0.440 | - |
| COSCO SHIPPING DEVELOPMENT CO LTD | 1.120 | - | - | +6.67 | 10,427.4 | 3,395 | 1.110 | 1.120 | 1,503 | 1.130 | 1.130 | 1.110 | - |
| VSTECS HOLDINGS LTD | 10.630 | -0.280 | -2.57 | +36.28 | 10,375.2 | 14 | 10.620 | 10.630 | 38 | 10.800 | 10.900 | 10.490 | - |
| CHINA QINFA GROUP LIMITED | 2.870 | -0.190 | -6.21 | +6.69 | 10,334 | 82 | 2.870 | 2.880 | 6 | 3.080 | 3.100 | 2.860 | - |
| SINOPEC SHANGHAI PETROCHEMICAL CO | 1.310 | +0.010 | +0.77 | -4.38 | 10,274 | 2,638 | 1.300 | 1.310 | 44 | 1.310 | 1.320 | 1.300 | - |
| HENDERSON LAND DEVELOPMENT CO | 33.640 | -0.320 | -0.94 | +19.55 | 10,184.6 | 44 | 33.620 | 33.640 | 25 | 34.080 | 34.340 | 33.420 | - |
| SAMSONITE INTL SA | 13.690 | -0.350 | -2.49 | -31.21 | 10,178.8 | 6.6 | 13.690 | 13.740 | 12.9 | 14.040 | 14.040 | 13.650 | - |
| PING AN HEALTHCARE & TECHNO CO LTD | 10.490 | -0.300 | -2.78 | -25.50 | 10,156.2 | 8 | 10.480 | 10.490 | 43.5 | 10.800 | 10.850 | 10.440 | - |
| POSTAL SAVINGS BANK OF CHINA CO | 5.100 | -0.020 | -0.39 | -4.14 | 10,114 | 818 | 5.100 | 5.110 | 2,852 | 5.140 | 5.150 | 5.100 | - |
| CHINA OVERSEAS PROPERTY HLDGS LTD | 4.140 | -0.060 | -1.43 | -8.41 | 10,106.7 | 5 | 4.140 | 4.150 | 380 | 4.200 | 4.220 | 4.120 | - |
| XINYI ENERGY HOLDINGS LTD | 1.310 | +0.020 | +1.55 | +19.09 | 10,074 | 136 | 1.300 | 1.310 | 1,500 | 1.300 | 1.310 | 1.270 | - |
| SANDS CHINA LTD | 16.030 | -0.110 | -0.68 | -18.21 | 10,054.6 | 169.6 | 16.020 | 16.030 | 41.2 | 16.160 | 16.190 | 15.980 | - |
| COMBA TELECOM SYSTEMS HLDGS | 1.460 | - | - | -39.92 | 9,952.6 | 98 | 1.460 | 1.470 | 76 | 1.450 | 1.480 | 1.410 | - |
