Stocks Prices
Prices are delayed. Last updated at 29 Jan 2026 16:08. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHINA YOURAN DAIRY GROUP LTD | 4.670 | +0.150 | +3.32 | -8.07 | 16,788 | 3 | 4.670 | 4.680 | 23 | 4.490 | 4.680 | 4.410 | - |
| WINDMILL GROUP LTD | 0.840 | +0.140 | +20.00 | +33.33 | 16,702.2 | 10 | 0.830 | 0.850 | 70 | 0.680 | 0.870 | 0.680 | - |
| ANTON OILFIELD SERVICES GROUP | 1.250 | -0.020 | -1.57 | +56.25 | 16,652 | 286 | 1.250 | 1.270 | 438 | 1.270 | 1.270 | 1.200 | - |
| DONGYUE GROUP LIMITED | 12.590 | +0.100 | +0.80 | +16.36 | 16,606.2 | 1 | 12.570 | 12.590 | 16 | 12.490 | 12.930 | 12.370 | - |
| LINGBAO GOLD GP CO LTD | 25.280 | -0.680 | -2.62 | +41.15 | 16,605.9 | 11 | 25.180 | 25.280 | 5 | 26.680 | 26.900 | 24.600 | - |
| SHENWAN HONGYUAN GROUP CO LTD | 3.230 | +0.080 | +2.54 | +6.25 | 16,535.5 | 164.8 | 3.230 | 3.250 | 33.6 | 3.160 | 3.260 | 3.150 | - |
| CHINA RESOURCES POWER HLDGS CO | 18.110 | - | - | +4.62 | 16,443.5 | 18 | 18.110 | 18.120 | 112 | 18.010 | 18.190 | 17.970 | - |
| EMPEROR CAPITAL GROUP LTD | 0.095 | -0.002 | -2.06 | +2.15 | 16,164 | 408 | 0.095 | 0.096 | 576 | 0.096 | 0.096 | 0.092 | - |
| CMIC OCEAN EN TECH HLDG CO LTD | 0.620 | +0.110 | +21.57 | +138.46 | 16,142 | 261 | 0.610 | 0.620 | 845 | 0.520 | 0.620 | 0.495 | - |
| CHINA TAIPING INSURANCE HOLDINGS CO | 25.540 | +0.340 | +1.35 | +36.65 | 16,098.8 | 10.4 | 25.520 | 25.540 | 14 | 25.080 | 25.880 | 25.080 | - |
| CHINA SHENHUA ENERGY COMPANY LTD | 43.680 | +0.180 | +0.41 | +12.58 | 16,004.7 | 5 | 43.560 | 43.680 | 70 | 43.380 | 44.240 | 42.980 | - |
| JD LOGISTICS INC | 11.380 | -0.160 | -1.39 | -0.35 | 15,948.5 | 106.6 | 11.380 | 11.390 | 93.7 | 11.470 | 11.560 | 11.360 | - |
| CHINA GLASS HOLDINGS LIMITED | 0.550 | -0.080 | -12.70 | +1.85 | 15,894 | 706 | 0.540 | 0.550 | 98 | 0.630 | 0.630 | 0.540 | - |
| GEMDALE PROPERTIES & INV CORP LTD | 0.189 | +0.014 | +8.00 | +21.94 | 15,526.8 | 136 | 0.187 | 0.189 | 36 | 0.180 | 0.192 | 0.170 | - |
| DFZQ | 6.970 | +0.160 | +2.35 | +1.90 | 15,052.6 | 34.8 | 6.960 | 6.970 | 55.2 | 6.810 | 7.020 | 6.770 | - |
| YIXIN GROUP LTD | 2.860 | +0.050 | +1.78 | +11.72 | 14,955.6 | 701.5 | 2.860 | 2.870 | 118 | 2.810 | 2.910 | 2.780 | - |
| SANHUA (2050) | 34.800 | -0.440 | -1.25 | -9.19 | 14,937.4 | 0.5 | 34.780 | 34.800 | 24.7 | 35.240 | 35.540 | 34.480 | - |
| JD.COM INC | 114.600 | -1.700 | -1.46 | +2.69 | 14,861.8 | 234.7 | 114.500 | 114.600 | 94.4 | 113.600 | 115.000 | 113.500 | - |
| GANFENG LITHIUM GROUP CO LTD | 67.900 | -0.800 | -1.16 | +30.70 | 14,742.9 | 6 | 67.650 | 67.900 | 34 | 67.000 | 68.800 | 65.500 | - |
| CHINA DATANG CORP RENEWABLE PWR CO | 2.120 | +0.030 | +1.44 | +2.91 | 14,613 | 144 | 2.110 | 2.120 | 430 | 2.100 | 2.120 | 2.070 | - |
| HSBC HOLDINGS PLC | 137.600 | +0.100 | +0.07 | +12.42 | 14,607.5 | 12.8 | 137.600 | 137.700 | 4 | 135.100 | 138.700 | 135.100 | - |
| BOC HONG KONG(HLDGS) LTD | 41.160 | -0.160 | -0.39 | +4.41 | 14,592.6 | 19 | 41.120 | 41.160 | 16 | 40.900 | 41.460 | 40.720 | - |
| PACIFIC BASIN SHIPPING LTD | 3.090 | -0.030 | -0.96 | +32.62 | 14,590.6 | 102 | 3.080 | 3.090 | 744 | 3.120 | 3.120 | 3.040 | - |
| CHINA AEROSPACE INTERNATIONAL HLDGS | 0.620 | -0.010 | -1.59 | +3.33 | 14,507.6 | 1,212 | 0.620 | 0.630 | 90 | 0.630 | 0.640 | 0.610 | - |
| XPENG INC | 72.900 | -1.900 | -2.54 | -8.13 | 14,459.4 | 60.4 | 72.900 | 72.950 | 19.3 | 73.500 | 73.800 | 72.450 | - |
| LI AUTO INC | 67.700 | -0.800 | -1.17 | +4.39 | 14,440.3 | 29.9 | 67.650 | 67.700 | 50.9 | 68.000 | 68.050 | 66.550 | - |
| DONGFENG MOTOR GROUP CO | 9.220 | -0.020 | -0.22 | +4.54 | 14,415.3 | 32 | 9.210 | 9.220 | 54 | 9.240 | 9.240 | 9.160 | - |
| CSC HLDGS LTD | 0.030 | -0.001 | -3.23 | - | 14,365 | 27,105 | 0.029 | 0.030 | 4,065 | 0.030 | 0.031 | 0.029 | - |
| MICROPORT CARDIOFLOW MEDTECH CORP | 0.850 | -0.020 | -2.30 | -29.75 | 14,361.6 | 215 | 0.840 | 0.850 | 209 | 0.860 | 0.870 | 0.830 | - |
| DATANG INTERNATIONAL POWER GENERATI | 2.380 | -0.050 | -2.06 | +7.69 | 14,335.7 | 186 | 2.370 | 2.380 | 62 | 2.430 | 2.430 | 2.360 | - |
