Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 16:09. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SINOTRANS LIMITED | 5.330 | +0.030 | +0.57 | +45.23 | 8,953.4 | 94 | 5.320 | 5.330 | 43 | 5.260 | 5.360 | 5.250 | - |
| VOBILE GROUP LTD | 4.610 | +0.010 | +0.22 | +23.59 | 8,855 | 256 | 4.600 | 4.610 | 180 | 4.560 | 4.670 | 4.560 | - |
| HONG KONG CHAOSHANG GROUP LTD | 0.118 | +0.003 | +2.61 | -85.06 | 8,776 | 56 | 0.118 | 0.119 | 992 | 0.115 | 0.120 | 0.113 | - |
| COFCO JOYCOME FOODS LTD | 1.590 | - | - | +14.39 | 8,619 | 535 | 1.590 | 1.600 | 862 | 1.590 | 1.600 | 1.570 | - |
| BANK OF ZHENGZHOU CO. LTD | 1.230 | - | - | +19.42 | 8,616.1 | 158 | 1.230 | 1.240 | 909 | 1.230 | 1.240 | 1.220 | - |
| EMPEROR WATCH AND JEWELLERY LIMITED | 0.255 | - | - | +52.69 | 8,570 | 3,510 | 0.255 | 0.260 | 250 | 0.260 | 0.260 | 0.255 | - |
| BOC HONG KONG(HLDGS) LTD | 37.340 | +0.120 | +0.32 | +49.66 | 8,490.5 | 2 | 37.320 | 37.340 | 23.5 | 36.940 | 37.400 | 36.720 | - |
| CHINA RAILWAY CONSTRUCTION CORP | 5.600 | -0.040 | -0.71 | -2.27 | 8,389.4 | 17 | 5.590 | 5.600 | 681.5 | 5.600 | 5.630 | 5.550 | - |
| FAR EAST HORIZON LIMITED | 8.070 | +0.050 | +0.62 | +42.33 | 8,368.8 | 3 | 8.050 | 8.070 | 114 | 7.990 | 8.070 | 7.920 | - |
| SHOUGANG FUSHAN RESOURCES GP LTD | 2.920 | +0.050 | +1.74 | +16.33 | 8,351.6 | 316 | 2.910 | 2.920 | 576 | 2.870 | 2.930 | 2.850 | - |
| GCL NEW ENERGY HOLDINGS LIMITED | 0.760 | -0.010 | -1.30 | +56.70 | 8,307.3 | 282 | 0.760 | 0.770 | 1,210 | 0.760 | 0.790 | 0.750 | - |
| CITYCHAMP WATCH & JEWELLERY GP LTD | 0.205 | +0.004 | +1.99 | -75.30 | 8,290 | 298 | 0.205 | 0.206 | 572 | 0.196 | 0.206 | 0.195 | - |
| MICROPORT SCIENTIFIC CORPORATION | 11.180 | -0.080 | -0.71 | +74.96 | 8,255.8 | 17 | 11.170 | 11.180 | 239.2 | 11.260 | 11.440 | 11.110 | - |
| JIANGSU EXPRESSWAY CO | 10.240 | +0.180 | +1.79 | +19.35 | 8,255.2 | 50 | 10.200 | 10.240 | 416 | 10.060 | 10.240 | 10.030 | - |
| GUANGDONG INVESTMENT | 7.380 | -0.220 | -2.89 | +11.02 | 8,253.7 | 350 | 7.380 | 7.400 | 102 | 7.550 | 7.630 | 7.380 | - |
| CHINA RESOURCES BEER (HOLDINGS) CO | 27.140 | -0.160 | -0.59 | +7.49 | 8,218 | 24.5 | 27.140 | 27.160 | 65 | 27.400 | 27.420 | 27.140 | - |
| CSC FINANCIAL CO LTD | 12.390 | +0.240 | +1.98 | +26.17 | 8,166.2 | 1 | 12.390 | 12.400 | 75.5 | 12.150 | 12.500 | 12.090 | - |
| INNOSCIENCE (2577) | 80.850 | +3.850 | +5.00 | +158.72 | 8,082 | 1 | 80.800 | 80.850 | 9.8 | 78.300 | 83.150 | 76.850 | - |
| POLY PROPERTY GROUP CO LTD | 1.920 | -0.010 | -0.52 | +24.68 | 8,011 | 316 | 1.920 | 1.930 | 68 | 1.920 | 1.940 | 1.910 | - |
| ZHONGAN ONLINE P & C INS CO LTD | 15.050 | +0.150 | +1.01 | +27.76 | 7,979.9 | 4 | 15.030 | 15.050 | 56.3 | 14.900 | 15.090 | 14.710 | - |
| WUXI APPTEC CO LTD | 103.000 | +0.300 | +0.29 | +82.30 | 7,979.3 | 4 | 102.900 | 103.000 | 57.9 | 102.700 | 104.000 | 101.800 | - |
| CHINA ALUMINUM INTL ENG CORP LTD | 2.580 | +0.050 | +1.98 | +40.98 | 7,853 | 46 | 2.580 | 2.590 | 131 | 2.530 | 2.600 | 2.520 | - |
| NIO INC | 40.220 | +0.840 | +2.13 | +15.57 | 7,852.4 | 198.8 | 40.140 | 40.220 | 10.2 | 39.380 | 40.340 | 39.020 | - |
| KE HOLDINGS INC | 44.440 | +1.220 | +2.82 | -6.24 | 7,774.2 | 5 | 44.420 | 44.440 | 3.9 | 43.440 | 44.680 | 43.260 | - |
| ENN ENERGY HOLDINGS LTD | 73.800 | +1.100 | +1.51 | +32.14 | 7,726 | 505.6 | 73.800 | 73.850 | 46.4 | 73.100 | 73.800 | 72.400 | - |
| TRAVELSKY TECHNOLOGY | 10.720 | -0.030 | -0.28 | +3.08 | 7,714.8 | 38 | 10.710 | 10.720 | 7 | 10.680 | 10.800 | 10.620 | - |
| CHINA SHENHUA ENERGY COMPANY LTD | 40.700 | +0.060 | +0.15 | +21.13 | 7,711.8 | 1 | 40.600 | 40.700 | 168 | 40.720 | 40.820 | 40.360 | - |
| NONGFU SPRING CO LTD | 48.080 | -0.060 | -0.12 | +41.62 | 7,696.4 | 67.2 | 48.060 | 48.080 | 53 | 48.140 | 48.320 | 47.820 | - |
| JS GLOBAL LIFESTYLE COMPANY LTD | 1.900 | -0.010 | -0.52 | +36.69 | 7,666 | 82 | 1.900 | 1.910 | 445.5 | 1.900 | 1.930 | 1.900 | - |
| SHANDONG GOLD MINING CO LTD | 34.800 | +0.460 | +1.34 | +177.07 | 7,660.9 | 5.2 | 34.740 | 34.800 | 22.5 | 34.160 | 35.000 | 34.160 | - |
