Stocks Prices
Prices are delayed. Last updated at 17 Jul 2026 16:08. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HAIER SMART HOME CO LTD | 21.040 | -0.160 | -0.75 | -13.34 | 12,285.5 | 36.8 | 21.040 | 21.060 | 53 | 21.360 | 21.480 | 20.800 | - |
| CSTONE PHARMACEUTICALS | 4.530 | -0.650 | -12.55 | -14.04 | 12,204 | 10 | 4.520 | 4.530 | 3.5 | 5.350 | 5.350 | 4.500 | - |
| POP MART INTL GRP LTD | 163.600 | -4.500 | -2.68 | -12.84 | 12,052.5 | 57.2 | 163.500 | 163.600 | 12.2 | 169.000 | 170.800 | 161.600 | - |
| NETEASE INC | 202.800 | -1.800 | -0.88 | -5.50 | 12,035 | 144.8 | 202.800 | 203.000 | 0.1 | 203.400 | 207.000 | 201.400 | - |
| CHINA MEIDONG AUTO HOLDINGS LIMITED | 0.455 | -0.065 | -12.50 | -64.17 | 12,000 | 12 | 0.450 | 0.455 | 122 | 0.530 | 0.590 | 0.455 | - |
| CHINA MERCHANTS SECURITIES CO LTD | 14.920 | -0.800 | -5.09 | +7.03 | 11,964.4 | 1.4 | 14.920 | 14.940 | 2.2 | 15.780 | 15.860 | 14.780 | - |
| CSC HLDGS LTD | 0.019 | -0.001 | -5.00 | -36.67 | 11,930 | 4,715 | 0.019 | 0.020 | 6,035 | 0.019 | 0.020 | 0.018 | - |
| KUNLUN ENERGY COMPANY LIMITED | 6.810 | +0.040 | +0.59 | -8.34 | 11,919.1 | 204 | 6.800 | 6.810 | 88 | 6.770 | 6.910 | 6.770 | - |
| LINK REAL ESTATE INVESTMENT TRUST | 39.220 | +0.440 | +1.13 | +12.90 | 11,876.2 | 2.1 | 39.220 | 39.240 | 122.2 | 38.760 | 39.740 | 38.760 | - |
| INGDAN INC | 4.110 | -0.340 | -7.64 | +39.32 | 11,873.9 | 25 | 4.080 | 4.110 | 146 | 4.450 | 4.520 | 3.950 | - |
| CLOVER BIOPHARMACEUTICALS LTD | 1.480 | -0.330 | -18.23 | -36.75 | 11,772.1 | 10.5 | 1.480 | 1.500 | 0.5 | 1.930 | 1.930 | 1.460 | - |
| WUXI APPTEC CO LTD | 153.000 | -9.000 | -5.56 | +55.02 | 11,764.3 | 0.3 | 152.900 | 153.000 | 5.3 | 163.000 | 164.100 | 151.000 | - |
| CHINA REINSURANCE (GROUP) CORP | 1.160 | -0.020 | -1.69 | -30.95 | 11,748 | 164 | 1.150 | 1.160 | 383 | 1.180 | 1.180 | 1.130 | - |
| TONGCHENG TRAVEL HOLDINGS LIMITED | 12.670 | -0.310 | -2.39 | -43.54 | 11,610.5 | 33.6 | 12.620 | 12.670 | 52 | 12.830 | 13.130 | 12.400 | - |
| CHINA RAILWAY CONSTRUCTION CORP | 4.960 | -0.010 | -0.20 | -7.64 | 11,602.4 | 94.5 | 4.950 | 4.960 | 56.5 | 4.990 | 5.010 | 4.920 | - |
| KINETIC DEVELOPMENT GROUP LTD | 1.580 | -0.050 | -3.07 | +17.91 | 11,588 | 362 | 1.580 | 1.590 | 8 | 1.630 | 1.630 | 1.550 | - |
| METALLURGICAL CORP OF CHINA LTD | 1.500 | -0.020 | -1.32 | -18.03 | 11,520.9 | 78 | 1.490 | 1.500 | 350 | 1.520 | 1.520 | 1.480 | - |
| CHINA TRAVEL INTERNATIONAL | 1.120 | -0.010 | -0.88 | -13.18 | 11,484 | 78 | 1.110 | 1.120 | 1,006 | 1.140 | 1.140 | 1.090 | - |
| KINGSOFT CORP | 23.720 | -0.960 | -3.89 | -16.60 | 11,383.6 | 13 | 23.700 | 23.720 | 38.2 | 24.700 | 25.080 | 23.180 | - |
| CHINA MERCHANTS BANK CO LTD | 47.080 | +0.780 | +1.68 | -10.83 | 11,353.7 | 66 | 47.080 | 47.100 | 73.5 | 46.260 | 47.220 | 46.260 | - |
| BEIJING GAS BLUE SKY HOLDINGS LTD | 0.029 | -0.001 | -3.33 | -9.38 | 11,288 | 784 | 0.028 | 0.029 | 6,648 | 0.029 | 0.030 | 0.028 | - |
| SIMCERE PHARMACEUTICAL GRP LTD | 12.610 | -0.520 | -3.96 | +5.35 | 11,227 | 7 | 12.610 | 12.620 | 16 | 13.300 | 13.300 | 12.430 | - |
| SANHUA (2050) | 26.060 | -1.660 | -5.99 | -31.99 | 11,178.3 | 10.8 | 26.040 | 26.060 | 82.4 | 27.980 | 27.980 | 25.660 | - |
| TRANSTHERA-B (2617) | 9.620 | -1.330 | -12.15 | -91.63 | 11,139 | 5 | 9.620 | 9.630 | 29.5 | 11.230 | 11.230 | 9.500 | - |
| BAIDU INC | 106.500 | -3.800 | -3.45 | -19.01 | 11,049.5 | 50.7 | 106.400 | 106.500 | 45.8 | 111.900 | 112.400 | 105.300 | - |
| WK GROUP (HOLDINGS) LTD | 0.420 | -0.050 | -10.64 | -53.33 | 11,030 | 110 | 0.410 | 0.440 | 30 | 0.485 | 0.490 | 0.400 | - |
| JD LOGISTICS INC | 13.390 | -0.260 | -1.90 | +17.25 | 11,007.2 | 13.2 | 13.380 | 13.390 | 15.7 | 13.770 | 13.840 | 13.200 | - |
| CHINA ASSET MANAGEMENT (HK) HANG SENG HONG KONG BIOTECH IDX ETF HKD | 13.660 | -1.000 | -6.82 | -4.81 | 11,000.7 | 3.6 | 13.650 | 13.660 | 7.3 | 14.510 | 14.660 | 13.580 | - |
| NEWBORN TOWN INC | 8.740 | -0.460 | -5.00 | -21.89 | 10,932 | 12 | 8.730 | 8.740 | 240 | 9.100 | 9.230 | 8.500 | - |
| CSC FINANCIAL CO LTD | 11.520 | -0.400 | -3.36 | -10.28 | 10,905.5 | 0.5 | 11.500 | 11.520 | 59 | 11.950 | 12.030 | 11.380 | - |
