Stocks Prices
Prices are delayed. Last updated at 06 Dec 2025 00:09. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TIME INTERCONNECT TECH LTD | 15.810 | -0.080 | -0.50 | +284.67 | 5,550.8 | 2 | 15.800 | 15.810 | 118 | 15.950 | 16.050 | 15.500 | - |
| INNOCARE PHARMA LTD | 14.360 | -0.080 | -0.55 | - | 4,367.9 | 16 | 14.350 | 14.360 | 27 | 14.490 | 14.540 | 14.110 | - |
| NEWBORN TOWN INC | 9.140 | -0.090 | -0.98 | +145.70 | 3,173.4 | 4 | 9.120 | 9.140 | 18 | 9.170 | 9.260 | 9.100 | - |
| SUPER HI INTERNATIONAL HOLDING LTD | 14.350 | -0.090 | -0.62 | -34.77 | 731.1 | 11 | 14.300 | 14.350 | 5 | 14.320 | 14.420 | 14.050 | - |
| CHINA BESTSTUDY EDUCATION GROUP | 4.420 | -0.090 | -2.00 | - | 889.2 | 96 | 4.410 | 4.420 | 58 | 4.490 | 4.500 | 4.400 | - |
| PC PARTNER GROUP LTD | 5.550 | -0.090 | -1.60 | +11.45 | 1,643 | 6 | 5.540 | 5.550 | 2 | 5.650 | 5.650 | 5.510 | - |
| HS JAPAN TPX100 (3410) | 6.040 | -0.090 | -1.47 | +24.69 | 2.3 | 60 | 6.065 | 6.105 | 60 | 6.130 | 6.130 | 6.040 | - |
| CSOP SSElec -2X IP | 1.490 | -0.096 | -6.05 | -79.48 | 100.7 | 0.2 | 1.486 | 1.490 | 2.4 | 1.528 | 1.534 | 1.488 | - |
| CSOP ASSET MANAGEMENT LTD FTSE US TREASURY 20+ YEARS IDX ETF HKD | 69.280 | -0.100 | -0.14 | -0.14 | 171.4 | 6.3 | 69.180 | 69.280 | 0.4 | 69.300 | 69.340 | 69.180 | - |
| BAIRONG INC | 9.370 | -0.100 | -1.06 | +6.48 | 1,294 | 9 | 9.330 | 9.370 | 4 | 9.700 | 9.700 | 9.260 | - |
| ORIENT OVERSEAS INT | 133.600 | -0.100 | -0.07 | +16.07 | 607.6 | 0.5 | 133.200 | 133.600 | 10.5 | 133.900 | 133.900 | 132.400 | - |
| CSTONE PHARMACEUTICALS | 5.670 | -0.100 | -1.73 | +146.52 | 5,879.5 | 30 | 5.650 | 5.670 | 12 | 5.770 | 5.840 | 5.530 | - |
| CHINA EVERBRIGHT ENVIRONMENT GRP LT | 4.900 | -0.100 | -2.00 | +26.61 | 14,689.1 | 11 | 4.890 | 4.900 | 2,012 | 4.950 | 4.980 | 4.870 | - |
| POLY PROPERTY SERVICES CO LTD | 35.000 | -0.100 | -0.28 | +15.13 | 625.8 | 2.6 | 34.920 | 35.000 | 0.2 | 35.100 | 35.140 | 34.500 | - |
| FUFENG GROUP LTD | 8.040 | -0.100 | -1.23 | +46.72 | 2,079.3 | 18 | 8.030 | 8.040 | 15 | 8.100 | 8.140 | 7.980 | - |
| CAM SOL-R (83460) | 5.120 | -0.105 | -2.01 | -31.73 | - | 40 | 5.090 | 5.125 | 40 | 5.120 | 5.120 | 5.120 | - |
| XI2CSOPNVDA-U | 2.696 | -0.106 | -3.78 | -72.33 | - | - | - | - | - | 2.696 | 2.696 | 2.696 | - |
| TS LINES (2510) | 8.160 | -0.110 | -1.33 | +95.22 | 1,498 | 3 | 8.160 | 8.170 | 26 | 8.230 | 8.230 | 8.140 | - |
| ANE (CAYMAN) INC. | 11.720 | -0.110 | -0.93 | +46.50 | 6,373.9 | 15.5 | 11.700 | 11.720 | 35 | 11.830 | 11.830 | 11.680 | - |
| KERRY LOGISTICS NETWORK LIMITED | 6.990 | -0.110 | -1.55 | +1.60 | 1,979 | 42.5 | 6.980 | 6.990 | 478 | 7.070 | 7.140 | 6.990 | - |
| CHINA TELECOM CORPORATION | 5.930 | -0.110 | -1.82 | +21.77 | 51,197.5 | 500 | 5.920 | 5.930 | 530 | 6.040 | 6.040 | 5.880 | - |
| HAICHANG OCEAN PARK HOLDINGS LTD | 0.520 | -0.110 | -17.46 | -7.14 | 229,481 | 633 | 0.520 | 0.530 | 2,358 | 0.630 | 0.630 | 0.520 | - |
| BOYAA INTERACTIVE INTERNATIONAL LTD | 3.860 | -0.110 | -2.77 | -11.87 | 2,954 | 96 | 3.850 | 3.860 | 139 | 3.940 | 3.960 | 3.860 | - |
| CHINA MENGNIU DAIRY CO | 14.660 | -0.110 | -0.74 | -16.51 | 17,851.9 | 6 | 14.650 | 14.660 | 495 | 14.850 | 14.850 | 14.480 | - |
| AIR CHINA LTD | 6.440 | -0.110 | -1.68 | +25.05 | 13,091.4 | 176 | 6.430 | 6.440 | 26 | 6.640 | 6.640 | 6.380 | - |
| CHINA CONCH VENTURE HLDGS LIMITED | 10.300 | -0.110 | -1.06 | +54.19 | 1,857.4 | 4.5 | 10.290 | 10.300 | 25 | 10.350 | 10.490 | 10.260 | - |
| CSMALL GROUP LTD | 2.300 | -0.120 | -4.96 | - | 12,581 | 10 | 2.290 | 2.300 | 139 | 2.420 | 2.450 | 2.200 | - |
| STELLA INTERNATIONAL HOLDINGS LTD | 16.320 | -0.120 | -0.73 | - | 636.5 | 10 | 16.270 | 16.320 | 18 | 16.440 | 16.440 | 16.130 | - |
| METALIGHT (2605) | 3.050 | -0.120 | -3.79 | -55.15 | 83.6 | 10 | 3.040 | 3.090 | 0.4 | 3.220 | 3.220 | 3.030 | - |
| SIMCERE PHARMACEUTICAL GRP LTD | 13.490 | -0.120 | -0.88 | +90.00 | 5,834 | 7 | 13.490 | 13.500 | 196 | 13.560 | 13.610 | 13.160 | - |
