Stocks Prices
Prices are delayed. Last updated at 13 May 2026 06:28. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRC B2902-R (89017) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| ZHUJI DEV B2708 (5156) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| FJJJ B2708-R (84552) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CITIC LTD N3109 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| Hang Seng Index / Properties | 22766.290 | -3.920 | -0.02 | +29.63 | - | - | - | - | - | 22800.220 | 22800.220 | 22607.890 | - |
| PIONREW N2809-R (85068) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CINDA FIN N2802 (4423) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CITIC LTD N4609 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HKGB 3.74 3801 (4258) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CDB N3102-R (85107) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| WEIMOB B2904 (5186) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| JS ZY B2705B-R (84511) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CDB N2702 (4488) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| Hang Seng Finance Sub (NTR) | 238517.350 | +454.890 | +0.19 | +11.67 | - | - | - | - | - | 239126.460 | 239734.960 | 237855.230 | - |
| HKE FIN N3602 (40072) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| AMIPEAC N3104-R (85120) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HSCMS 1-3Y UST (3436) | 77.580 | -0.060 | -0.08 | -1.02 | - | 5 | 77.520 | 77.580 | 0.3 | 77.580 | 77.580 | 77.580 | - |
| CM BANK N1706 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CDB N2701 (5356) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SINOCHEM N3109 (40857) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CDB N2902-R (85106) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| AMIPEAC N2904-R (85119) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| MEITUAN N2804 (5230) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SHK&CO N2901 (40058) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CP MTN N2904 (40189) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| LINMON MEDIA LTD | 2.720 | - | - | -27.47 | - | 8.5 | 2.720 | 2.730 | 0.1 | 2.720 | 2.720 | 2.720 | - |
| HKGB GREEN 3206 (4271) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TJ SCIM B2912 (40105) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HKMC N2710 (5244) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| KS N3601 (40063) | - | - | - | - | - | - | - | - | - | - | - | - | - |
