Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 06:28. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SANDS N2601 (40246) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| GZ SILK R B2112 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| Hang Seng HSI Volatility | 17.550 | -0.580 | -3.20 | -0.68 | - | - | - | - | - | 18.050 | 18.090 | 17.510 | - |
| ZG GROUP W30 (2572) | 0.070 | - | - | -22.22 | - | - | - | 0.100 | 157.5 | 0.070 | 0.070 | 0.070 | - |
| SINOOCEAN N1907 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CGNPC INT B4809 (5154) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| BHN2 N4410D (5193) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HKGB 1.25 2706 (4235) | - | - | - | -100.00 | - | - | - | - | - | - | - | - | - |
| HKGB GR 2602-R (84488) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| BOCOM LM N3003 (5457) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| EMPEROR CULTURE GROUP LTD | 0.035 | - | - | -12.50 | - | 100 | 0.035 | 0.036 | 180 | 0.035 | 0.035 | 0.035 | - |
| HUAIAN TH B1910 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CDUDG B2703-R (84494) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| ENN CE N2605 (40678) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| Hang Seng Index / Finance | 47645.470 | +401.590 | +0.85 | +35.30 | - | - | - | - | - | 47130.220 | 47748.140 | 46910.250 | - |
| ZIBO CT B2803-R (85011) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| ICIL AT N2807 (5714) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| AIRVESSEL N1908 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SANDS N3006A (40585) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| FRANSHION N2907 (5447) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SCCT B2712-R (84599) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SIHAI INT B2805 (5534) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| GDDIG B2807 (5716) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CN EOI N2810 (5996) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| FE HORI N1908 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| YAN GANG B2603 (40622) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| PWRCN RB SGPS (40635) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| BOCOM N2708-R (84544) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| S&P Hong Kong / HKEX Growth Enterprise Market (GEM) | 19.280 | +0.120 | +0.63 | +10.80 | - | - | - | - | - | 19.140 | 19.300 | 19.040 | - |
| HS TOUR B2807 (5711) | - | - | - | - | - | - | - | - | - | - | - | - | - |
