Stocks Prices
Prices are delayed. Last updated at 06 Dec 2025 00:09. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHINA ASSET MANAGEMENT (HK) HANG SENG HONG KONG BIOTECH IDX ETF HKD | 15.730 | -0.070 | -0.44 | +81.12 | 2,207.4 | 54.1 | 15.700 | 15.800 | 0.4 | 15.800 | 15.800 | 15.560 | - |
| CUTIA THERAPEUTICS | 6.100 | -0.070 | -1.13 | -13.84 | 204.2 | 3 | 6.070 | 6.100 | 0.8 | 6.070 | 6.180 | 6.060 | - |
| STAR CM HOLDINGS LIMITED | 1.160 | -0.070 | -5.69 | -68.82 | 373 | 20.3 | 1.160 | 1.190 | 2.9 | 1.250 | 1.250 | 1.160 | - |
| CONSUN PHARMACEUTICAL GRP LIMITED | 14.730 | -0.070 | -0.47 | - | 960.8 | 1 | 14.700 | 14.730 | 20 | 14.840 | 14.840 | 14.470 | - |
| CHINA GAS HOLDINGS | 8.320 | -0.070 | -0.83 | +22.90 | 5,205.1 | 24.8 | 8.310 | 8.320 | 256.6 | 8.420 | 8.420 | 8.220 | - |
| CHINA EVERBRIGHT BANK CO LTD | 3.590 | -0.070 | -1.91 | +18.87 | 24,419 | 514 | 3.590 | 3.600 | 470 | 3.670 | 3.680 | 3.570 | - |
| COSCO SHIPPING HOLDINGS | 13.880 | -0.070 | -0.50 | +8.44 | 14,752.6 | 68 | 13.870 | 13.880 | 63.5 | 13.970 | 14.020 | 13.820 | - |
| HUANENG POWER INTERNATIONAL INC | 6.320 | -0.070 | -1.10 | +47.66 | 9,448 | 600 | 6.320 | 6.340 | 950 | 6.440 | 6.440 | 6.320 | - |
| LC LOGISTICS INC | 5.080 | -0.070 | -1.36 | -61.30 | 236.7 | 0.6 | 5.030 | 5.080 | 0.6 | 5.070 | 5.140 | 5.040 | - |
| ZAI LAB LIMITED | 15.610 | -0.070 | -0.45 | - | 3,895.6 | 96.6 | 15.600 | 15.610 | 17.9 | 15.680 | 15.680 | 15.430 | - |
| SHENZHEN INTERNATIONAL HLDGS | 8.520 | -0.070 | -0.81 | +17.52 | 1,931.3 | 26 | 8.510 | 8.520 | 117 | 8.700 | 8.700 | 8.440 | - |
| LIFETECH SCIENTIFIC CORP | 1.900 | -0.070 | -3.55 | +36.69 | 64,048 | 348 | 1.890 | 1.900 | 782 | 1.970 | 1.970 | 1.820 | - |
| SHENZHEN EXPRESSWAY CORPORATION LTD | 7.420 | -0.070 | -0.93 | +1.37 | 404 | 44 | 7.420 | 7.440 | 162 | 7.520 | 7.520 | 7.390 | - |
| SHANDONG WEIGAO GROUP MEDICAL | 5.520 | -0.070 | -1.25 | +20.00 | 11,493.9 | 50.4 | 5.510 | 5.520 | 119.6 | 5.630 | 5.630 | 5.470 | - |
| BEIJING ENTERPRISES WATER GP LTD | 2.540 | -0.070 | -2.68 | +1.20 | 13,701.2 | 472 | 2.540 | 2.550 | 620 | 2.610 | 2.610 | 2.540 | - |
| MINTH GRP | 33.600 | -0.080 | -0.24 | - | 2,791.5 | 8 | 33.580 | 33.600 | 108 | 33.800 | 33.840 | 33.240 | - |
| MICROPORT SCIENTIFIC CORPORATION | 11.180 | -0.080 | -0.71 | +74.96 | 8,255.8 | 17 | 11.170 | 11.180 | 239.2 | 11.260 | 11.440 | 11.110 | - |
| HONGKONG & CHINA GAS CO. LTD. | 7.180 | -0.080 | -1.10 | +15.62 | 30,536.5 | 397 | 7.180 | 7.190 | 1,280 | 7.260 | 7.260 | 7.160 | - |
| KERRY PROPERTIES LTD | 20.560 | -0.080 | -0.39 | +32.13 | 1,034.2 | 39.5 | 20.500 | 20.560 | 11 | 20.660 | 20.660 | 20.240 | - |
| MBC BTC (3430) | 6.270 | -0.080 | -1.26 | -19.41 | 2.2 | 1.6 | 6.275 | 6.295 | 30 | 6.305 | 6.305 | 6.270 | - |
| CARSGEN THERAPEUTICS HLDGS LTD | 18.180 | -0.080 | -0.44 | +97.39 | 1,238.5 | 4.5 | 18.180 | 18.200 | 0.5 | 18.290 | 18.500 | 17.900 | - |
| MIRAE ASSET GBL INVMTS (HK)LTD GLOBAL X CHINA CONSUMER BRAND ETF (HKD) | 46.940 | -0.080 | -0.17 | +7.37 | 66.5 | 0.1 | 46.920 | 47.140 | 5.5 | 46.600 | 46.920 | 46.600 | - |
| ANHUI EXPRESSWAY COMPANY LTD | 14.040 | -0.080 | -0.57 | +30.97 | 972.9 | 8 | 14.010 | 14.040 | 86 | 14.220 | 14.220 | 14.000 | - |
| 361 DEGREES INTERNATIONAL LIMITED | 5.910 | -0.080 | -1.34 | +39.39 | 2,942 | 111 | 5.910 | 5.930 | 26 | 5.940 | 6.000 | 5.900 | - |
| DL HOLDINGS GROUP LTD | 2.280 | -0.080 | -3.39 | - | 31,298.1 | 765 | 2.270 | 2.280 | 166 | 2.370 | 2.370 | 2.270 | - |
| ZX INC | 12.900 | -0.080 | -0.62 | +77.93 | 582.6 | 81.4 | 12.900 | 12.930 | 0.6 | 13.070 | 13.070 | 12.780 | - |
| HKT TRUST AND HKT LTD | 11.720 | -0.080 | -0.68 | +22.08 | 7,055.5 | 351 | 11.720 | 11.760 | 138 | 11.800 | 11.800 | 11.700 | - |
| CHINA RESOURCES PHARMACEUTICAL GR | 4.760 | -0.080 | -1.65 | -16.49 | 16,350.5 | 1,990 | 4.760 | 4.770 | 5.5 | 4.820 | 4.830 | 4.760 | - |
| HSCMS 1-3Y UST (3436) | 78.120 | -0.080 | -0.10 | - | 15.4 | 5 | 78.120 | 78.200 | 5 | 78.000 | 78.120 | 78.000 | - |
| SINOPEC KANTONS HLDGS | 4.120 | -0.080 | -1.90 | - | 2,825.5 | 82 | 4.120 | 4.130 | 1,198 | 4.180 | 4.200 | 4.120 | - |
