Stocks Prices

Prices are delayed. Last updated at 29 Jan 2026 16:08. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
Hang Seng (TR) 99957.570 +504.600 +0.51 +9.15 - - - - - 98738.900 100272.110 98683.930 -
CAM SOL-R (83460) 4.434 -0.098 -2.16 -1.90 - - - - - 4.434 4.434 4.434 -
YIBIN BANK (2596) 2.630 - - - - 26 2.630 2.650 1 2.630 2.630 2.630 -
CAPCO FC N2707 (5245) - - - - - - - - - - - - -
HKGB 1.89 3203 (4232) - - - - - - - - - - - - -
SINOPEC N4704 (5423) - - - - - - - - - - - - -
AAC N3106 (40700) - - - - - - - - - - - - -
CDXJCI B2804-R (85021) - - - - - - - - - - - - -
SINOPEC N2709 (5273) - - - - - - - - - - - - -
HKGB GR 2806-R (84433) - - - - - - - - - - - - -
HKGB2.37 2912-R (84596) - - - - - - - - - - - - -
JICZHIXIN B3008 (40361) - - - - - - - - - - - - -
PION REW N2809 (5927) - - - - - - - - - - - - -
XINYI ELECTRIC STORAGE HLDGS LTD 0.760 - - +35.71 - 8 0.710 0.760 144 0.760 0.760 0.760 -
CNPC GLB B3006 (40271) - - - - - - - - - - - - -
SZ GOVT B2809-R (84443) - - - - - - - - - - - - -
GRNL GLB N2904 (40320) - - - - - - - - - - - - -
FWDGHL SDCS3509 (5937) - - - - - - - - - - - - -
ZHUJI DEV B2708 (5156) - - - - - - - - - - - - -
FJJJ B2708-R (84552) - - - - - - - - - - - - -
CITIC LTD N3109 - - - - - - - - - - - - -
Hang Seng Index / Properties 20633.010 +356.680 +1.76 +17.49 - - - - - 20048.350 20649.460 20048.350 -
PIONREW N2809-R (85068) - - - - - - - - - - - - -
CINDA FIN N2802 (4423) - - - - - - - - - - - - -
CITIC LTD N4609 - - - - - - - - - - - - -
HKGB 3.74 3801 (4258) - - - - - - - - - - - - -
WEIMOB B2904 (5186) - - - - - - - - - - - - -
JS ZY B2705B-R (84511) - - - - - - - - - - - - -
CDB N2702 (4488) - - - - - - - - - - - - -
LT OVS B2601-R (84478) - - - - - - - - - - - - -