Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 16:09. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HANG SENG INVESTMENT MANAGEMENT HSI ESG ENHANCED SELECT INDEX ETF | 13.210 | -0.050 | -0.38 | +28.25 | 30.1 | 0.1 | 13.350 | - | - | 13.210 | 13.210 | 13.210 | - |
| TEXHONG INTERNATIONAL GROUP LTD | 4.490 | -0.050 | -1.10 | +12.53 | 98.5 | 4.5 | 4.490 | 4.500 | 2.5 | 4.490 | 4.510 | 4.480 | - |
| CHINA EASTERN AIRLINES CORP | 4.740 | -0.050 | -1.04 | +83.01 | 13,050.5 | 54 | 4.730 | 4.740 | 36 | 4.790 | 4.810 | 4.640 | - |
| WISDOM SPORTS GROUP | 0.700 | -0.050 | -6.67 | -27.08 | 43.9 | 12 | 0.700 | 0.750 | 144 | 0.690 | 0.700 | 0.690 | - |
| CHINA XLX FERTILISER LTD | 9.130 | -0.050 | -0.54 | +122.68 | 1,556.2 | 2 | 9.120 | 9.130 | 5 | 9.220 | 9.290 | 9.100 | - |
| QINHUANGDAO PORT CO LTD | 2.650 | -0.050 | -1.85 | +31.84 | 742.5 | 98.5 | 2.650 | 2.660 | 4 | 2.670 | 2.680 | 2.650 | - |
| KUNLUN ENERGY COMPANY LIMITED | 7.400 | -0.050 | -0.67 | -11.90 | 15,999.3 | 38 | 7.390 | 7.400 | 234 | 7.480 | 7.480 | 7.380 | - |
| ZHOU HEI YA INT HLDGS CO LTD | 1.560 | -0.050 | -3.11 | -9.20 | 1,616.5 | 98 | 1.560 | 1.580 | 108.5 | 1.610 | 1.640 | 1.560 | - |
| GRAND PHARMACEUTICAL GROUP LTD | 8.160 | -0.050 | -0.61 | +70.00 | 3,577 | 20 | 8.140 | 8.160 | 169.5 | 8.230 | 8.230 | 8.100 | - |
| SEMICONDUCTOR MANUFACTURING INTL CO | 69.750 | -0.050 | -0.07 | +119.34 | 45,551.1 | 316 | 69.750 | 69.800 | 18 | 69.750 | 70.900 | 68.550 | - |
| ALIBABA HEALTH INFORMATION TECH LTD | 5.440 | -0.050 | -0.91 | +63.86 | 57,540.7 | 60 | 5.430 | 5.440 | 506 | 5.450 | 5.470 | 5.380 | - |
| COSCO SHIPPING PORTS LTD | 5.820 | -0.060 | -1.02 | +26.52 | 2,076.3 | 16 | 5.820 | 5.830 | 96 | 5.830 | 5.880 | 5.800 | - |
| QINGDAO PORT INTERNATIONAL CO LTD | 7.300 | -0.060 | -0.82 | +14.06 | 5,891.5 | 64 | 7.290 | 7.300 | 19 | 7.450 | 7.450 | 7.250 | - |
| HYGEIA HEALTHCARE HLDGS CO LTD | 12.130 | -0.060 | -0.49 | -14.94 | 3,771.2 | 15.6 | 12.120 | 12.130 | 1.8 | 12.140 | 12.190 | 12.040 | - |
| GEELY AUTOMOBILE HOLDINGS LIMITED | 17.370 | -0.060 | -0.34 | +17.21 | 41,824.8 | 28 | 17.370 | 17.380 | 1,658 | 17.340 | 17.440 | 17.240 | - |
| KARRIE INTERNATIONAL HLDGS | 2.800 | -0.060 | -2.10 | +258.97 | 2,060 | 6 | 2.790 | 2.800 | 116 | 2.810 | 2.830 | 2.750 | - |
| GUANGZHOU AUTOMOBILE GROUP | 3.990 | -0.060 | -1.48 | +17.01 | 35,318.4 | 2 | 3.990 | 4.000 | 172 | 4.050 | 4.060 | 3.940 | - |
| SHANDONG XINHUA PHARMACEUTICAL CO | 7.010 | -0.060 | -0.85 | +20.65 | 1,099 | 62 | 7.000 | 7.010 | 2 | 7.030 | 7.060 | 6.980 | - |
| CHINA UNICOM (HONG KONG) LIMITED | 8.890 | -0.060 | -0.67 | +20.30 | 41,514.3 | 92 | 8.880 | 8.890 | 380 | 8.960 | 8.960 | 8.830 | - |
| EDIANYUN LTD | 2.100 | -0.060 | -2.78 | +25.00 | 51 | 3 | 2.100 | 2.130 | 1 | 2.200 | 2.200 | 2.100 | - |
| LIANLIAN DIGITECH CO LTD | 6.550 | -0.060 | -0.91 | -30.98 | 1,562.4 | 25.5 | 6.550 | 6.560 | 12 | 6.600 | 6.700 | 6.520 | - |
| SHENZHEN PAGODA INDUSTRIAL (GROUP) | 1.900 | -0.060 | -3.06 | - | 1,665.5 | 11 | 1.900 | 1.940 | 24.5 | 1.940 | 1.950 | 1.880 | - |
| NONGFU SPRING CO LTD | 48.080 | -0.060 | -0.12 | +41.62 | 7,696.4 | 67.2 | 48.060 | 48.080 | 53 | 48.140 | 48.320 | 47.820 | - |
| SANDS CHINA LTD | 21.400 | -0.060 | -0.28 | +4.08 | 11,210 | 120.8 | 21.360 | 21.400 | 424 | 21.200 | 21.440 | 20.860 | - |
| ZERO2IPO HLDGS INC | 1.580 | -0.060 | -3.66 | +11.27 | 625.2 | 10 | 1.540 | 1.580 | 80 | 1.530 | 1.600 | 1.500 | - |
| CHINA NATIONAL BUILDING MATERIAL CO | 5.200 | -0.060 | -1.14 | +46.89 | 26,361.6 | 144 | 5.200 | 5.210 | 262 | 5.300 | 5.300 | 5.160 | - |
| RUICHANG INTL (1334) | 0.980 | -0.060 | -5.77 | - | 82.5 | 50 | 0.920 | 1.020 | 2.5 | 1.040 | 1.040 | 0.980 | - |
| COSCO SHIPPING INT (HK) CO LTD | 6.220 | -0.060 | -0.96 | +46.01 | 694.3 | 172 | 6.210 | 6.220 | 38 | 6.280 | 6.280 | 6.150 | - |
| MBC ETH (3425) | 5.855 | -0.065 | -1.10 | -26.81 | 9.1 | 30 | 5.855 | 5.880 | 30 | 5.910 | 5.910 | 5.855 | - |
| CATHAY PACIFIC AIRWAYS | 12.180 | -0.070 | -0.57 | +27.67 | 2,701.4 | 6 | 12.170 | 12.180 | 1 | 12.080 | 12.200 | 12.050 | - |
