Stocks Prices
Prices are delayed. Last updated at 15 May 2026 06:28. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZY ZHICH B2706 (5021) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| ICBC N2705-R (84515) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| Hang Seng China Affiliated | 4535.220 | -38.810 | -0.85 | +12.94 | - | - | - | - | - | 4570.660 | 4570.660 | 4508.070 | - |
| 5486 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DBK JSC N2809-R (85059) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| PRC B2811B (6777) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| NWD (MTN) N2907 (5418) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| FE HORI N2803 (5185) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CDUDG B2612-R (84476) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CMB ILM N2609 (40841) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| Hang Seng / China Enterprises (GTR) | 21792.730 | -395.310 | -1.78 | -2.04 | - | - | - | - | - | 22154.880 | 22154.880 | 21680.870 | - |
| CDJJ INV B2803B (5452) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| GAOXIN B2811 (6017) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| MTRC N3104 (40172) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CHINA TITANS ENERGY TECHNOLOGY GP | 0.128 | +0.001 | +0.79 | -28.09 | - | 20 | 0.128 | 0.144 | 82 | 0.128 | 0.128 | 0.128 | - |
| CHMOD DA B2607 (40765) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DJ HAIYU SGPSB (5144) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SANDS N2903A (5414) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HKGB 3.99 4503 (4290) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| BOCOMLM N2810-R (85081) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CINDA20 N3011 (40002) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| MTRC N3604 (40181) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| BOCL N2706B-R (84525) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CCCITS B2708B-R (84553) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SP MTNF N2807-R (84437) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| QDJZ UDI B2803 (5450) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CINDA20 N3011-R (85091) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HKMC N2610 (5249) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| AIA GROUP N4603 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SANDS N2703 (40852) | - | - | - | - | - | - | - | - | - | - | - | - | - |
