Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 16:09. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLUS GROUP HOLDINGS INC | 6.660 | -0.040 | -0.60 | - | 167.8 | 0.8 | 6.600 | - | - | 6.700 | 6.800 | 6.650 | - |
| POWERWIN TECH GROUP LIMITED | 0.960 | -0.040 | -4.00 | -65.09 | 564 | 28 | 0.910 | 1.000 | 716 | 0.920 | 1.000 | 0.900 | - |
| UNI-PRESIDENT CHINA HOLDINGS LTD | 8.300 | -0.040 | -0.48 | +6.27 | 3,282 | 26 | 8.290 | 8.300 | 1 | 8.250 | 8.380 | 8.240 | - |
| WYNN MACAU LTD | 6.410 | -0.040 | -0.62 | +18.92 | 3,215.6 | 186 | 6.400 | 6.410 | 36.4 | 6.470 | 6.470 | 6.330 | - |
| GX 0-3M UST (3440) | 54.400 | -0.040 | -0.07 | -0.37 | 21.6 | 0.3 | 54.360 | 54.400 | 14 | 54.580 | 54.580 | 54.200 | - |
| HS HIGH DIV (3466) | 19.910 | -0.040 | -0.20 | +46.72 | 3,718.6 | 52.4 | 19.900 | 19.910 | 2.8 | 19.950 | 19.950 | 19.820 | - |
| ZYLOX-TONBRIDGE MEDICAL TECHNOLOGY | 23.120 | -0.040 | -0.17 | +96.26 | 496.8 | 10 | 23.000 | 23.120 | 5.5 | 23.160 | 23.200 | 22.500 | - |
| TOWNGAS SMART ENERGY COMPANY LTD | 3.910 | -0.040 | -1.01 | +30.63 | 604 | 41 | 3.910 | 3.920 | 20 | 3.970 | 3.970 | 3.910 | - |
| YUE YUEN INDUSTRIAL HLDGS | 16.160 | -0.040 | -0.25 | -7.13 | 5,428.9 | 58.5 | 16.150 | 16.160 | 27.5 | 16.300 | 16.450 | 16.100 | - |
| CSOP ASSET MANAGEMENT LTD ETHER FUTURES ETF | 14.490 | -0.040 | -0.28 | -13.29 | 21.2 | 0.9 | 14.350 | 14.800 | 0.1 | 14.420 | 14.530 | 14.350 | - |
| CHINA OVERSEAS GRAND OCEANS GROUP L | 2.290 | -0.040 | -1.72 | - | 3,439 | 252 | 2.290 | 2.300 | 1,485 | 2.330 | 2.340 | 2.280 | - |
| ISHARES ASIA TRUST ISHARES CORE MSCI TAIWAN INDEX USD ETF | 35.060 | -0.040 | -0.11 | +24.86 | 0.3 | - | - | - | - | 35.220 | 35.220 | 35.060 | - |
| HANGZHOU SF INTRA-CITY IND CO LTD | 11.530 | -0.040 | -0.35 | +24.11 | 1,032.6 | 9.4 | 11.480 | 11.530 | 1 | 11.480 | 11.570 | 11.250 | - |
| WK GROUP (HOLDINGS) LTD | 0.890 | -0.040 | -4.30 | +43.55 | 2,070 | 80 | 0.880 | 0.890 | 20 | 0.950 | 0.970 | 0.890 | - |
| HENDERSON LAND DEVELOPMENT CO | 29.300 | -0.040 | -0.14 | +24.15 | 4,579 | 7 | 29.220 | 29.300 | 60 | 29.260 | 29.300 | 28.980 | - |
| XL2CSOPBRKB-U | 8.160 | -0.040 | -0.49 | -19.76 | - | - | - | - | - | 8.160 | 8.160 | 8.160 | - |
| XINYI GLASS HLDGS | 8.810 | -0.040 | -0.45 | +11.66 | 9,482.2 | 47 | 8.810 | 8.820 | 473 | 8.810 | 8.810 | 8.720 | - |
| FOSUN INTERNATIONAL | 4.940 | -0.040 | -0.80 | +8.81 | 2,260.5 | 6 | 4.930 | 4.940 | 96.5 | 4.960 | 4.990 | 4.910 | - |
| CHINA BLUECHEMICAL LIMITED | 2.530 | -0.040 | -1.56 | +17.67 | 2,348.6 | 2 | 2.520 | 2.530 | 160 | 2.560 | 2.560 | 2.510 | - |
| SINO BIOPHARMACEUTICAL | 6.840 | -0.040 | -0.58 | - | 48,888.2 | 220 | 6.810 | 6.840 | 466 | 6.880 | 6.880 | 6.680 | - |
| YUNFENG FINANCIAL GROUP LTD | 3.400 | -0.040 | -1.16 | +226.92 | 5,676 | 100 | 3.400 | 3.410 | 140 | 3.380 | 3.490 | 3.380 | - |
| CHINA RAILWAY CONSTRUCTION CORP | 5.600 | -0.040 | -0.71 | -2.27 | 8,389.4 | 17 | 5.590 | 5.600 | 681.5 | 5.600 | 5.630 | 5.550 | - |
| VIVA BIOTECH HOLDINGS | 2.020 | -0.040 | -1.94 | +134.88 | 2,313.5 | 13 | 2.020 | 2.030 | 21.5 | 2.060 | 2.060 | 1.980 | - |
| HGI ETH (3179) | 7.560 | -0.040 | -0.53 | -6.55 | 1.1 | 40 | 7.550 | 7.585 | 40 | 7.540 | 7.575 | 7.540 | - |
| CSOP ASSET MANAGEMENT LTD HUATAI PINEBRIDGE CSI PHOTOVOLTAIC ETF | 5.175 | -0.040 | -0.77 | +23.04 | 0.1 | 3.8 | 5.320 | 5.990 | 0.2 | 5.175 | 5.175 | 5.175 | - |
| YUNKANG GROUP LTD | 1.000 | -0.050 | -4.76 | -89.18 | 48.5 | 35 | 1.000 | 1.040 | 5 | 1.000 | 1.010 | 1.000 | - |
| CONCORD HEALTHCARE GROUP CO LTD | 1.890 | -0.050 | -2.58 | -82.82 | 280.4 | 14.6 | 1.890 | 1.950 | 0.2 | 1.900 | 1.980 | 1.850 | - |
| GRAND MING GROUP HOLDINGS LIMITED | 0.820 | -0.050 | -5.75 | -71.33 | 2 | 1 | 0.810 | 0.860 | 5 | 0.890 | 0.890 | 0.820 | - |
| SUN HUNG KAI PROPERTIES LTD | 98.600 | -0.050 | -0.05 | +32.08 | 2,884.1 | 3.5 | 98.500 | 98.600 | 107.5 | 97.850 | 98.650 | 97.650 | - |
| AUSTASIA GROUP LTD | 1.920 | -0.050 | -2.54 | - | 91 | 57 | 1.920 | 1.940 | 2 | 1.950 | 1.950 | 1.920 | - |
