Stocks Prices
Prices are delayed. Last updated at 15 May 2026 16:09. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CONTIOCEAN (2613) | 32.160 | -0.020 | -0.06 | +6.07 | - | 0.2 | 29.080 | 32.160 | 0.1 | 32.160 | 32.160 | 32.160 | - |
| MEITUAN N2910 (5232) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| QZ UC B2705-R (84517) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| UNI TREK B2606 (40722) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| GRNL GLB N2812 (40254) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| Hang Seng Mainland Bank | 4231.420 | -40.210 | -0.94 | +6.74 | - | - | - | - | - | 4263.300 | 4263.300 | 4208.810 | - |
| CICCMTN N2802 (40086) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| FPC RES B2709 (40373) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CRCC HA N2605B (40687) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HLP FIN N2909 (5196) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SCGZ IN N2803 (40111) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| GX CL HK-US-R (83428) | 9.710 | - | - | +10.72 | - | - | - | - | - | 9.710 | 9.710 | 9.710 | - |
| K CASH CORPORATION LTD | 1.840 | - | - | +6.98 | - | 4 | 1.650 | 1.840 | 50 | 1.840 | 1.840 | 1.840 | - |
| NUMANS (2530) | 0.530 | - | - | -14.52 | - | 32 | 0.510 | 0.530 | 344 | 0.530 | 0.530 | 0.530 | - |
| H&H INTL N2807 (5411) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HT FN N2605-R (84429) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| PRC B2711 (6751) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| Hang Seng Index / Commerical & Industry | 13176.670 | -282.440 | -2.10 | -5.05 | - | - | - | - | - | 13441.900 | 13441.900 | 13107.630 | - |
| CICCMTN N2902 (40087) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| GX CL HK-US-U (9428) | 1.430 | - | - | +12.78 | - | - | - | - | - | 1.430 | 1.430 | 1.430 | - |
| NWD (MTN) N2802 (5149) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| YB INTL B2706 (5024) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CINDA FIN N3712 (5055) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CSCFIN II N2711 (5038) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| FE HORI N2802-R (85008) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 5484 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| MMG B3010 (5959) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CSOP HKJPCF (3535) | 7.830 | - | - | +1.16 | - | - | - | - | - | 7.830 | 7.830 | 7.830 | - |
| MTRC N5604 (40182) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CDBL FND1 N2710 (5296) | - | - | - | - | - | - | - | - | - | - | - | - | - |
