Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 06:28. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HKGB GR 2602B (4277) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| K CASH CORPORATION LTD | 1.670 | - | - | -9.24 | - | 64 | 1.650 | 1.720 | 2 | 1.670 | 1.670 | 1.670 | - |
| H&H INTL N2807 (5411) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HT FN N2605-R (84429) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| PRC B2711 (6751) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| Hang Seng Index / Commerical & Industry | 14457.870 | +72.850 | +0.51 | +26.52 | - | - | - | - | - | 14312.730 | 14487.400 | 14280.120 | - |
| NWD (MTN) N2802 (5149) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| YB INTL B2706 (5024) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CINDA FIN N3712 (5055) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CSCFIN II N2711 (5038) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| FE HORI N2802-R (85008) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 5484 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| MMG B3010 (5959) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CDBL FND1 N2710 (5296) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| ZY ZHICH B2706 (5021) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| ICBC N2705-R (84515) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| Hang Seng China Affiliated | 4260.230 | +10.240 | +0.24 | -5.70 | - | - | - | - | - | 4255.290 | 4263.140 | 4226.360 | - |
| 5486 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DBK JSC N2809-R (85059) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| PRC B2811B (6777) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| NWD (MTN) N2907 (5418) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| FE HORI N2803 (5185) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CDUDG B2612-R (84476) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| EFN 4.08 2511 (4096) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CMB ILM N2609 (40841) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| Hang Seng / China Enterprises (GTR) | 22952.750 | +237.040 | +1.04 | +28.29 | - | - | - | - | - | 22650.420 | 22992.160 | 22572.080 | - |
| EVERCHINA INTL HLD | 0.140 | - | - | +14.75 | - | 740 | 0.140 | 0.145 | 20 | 0.140 | 0.140 | 0.140 | - |
| CDJJ INV B2803B (5452) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| GAOXIN B2811 (6017) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CHMOD DA B2607 (40765) | - | - | - | - | - | - | - | - | - | - | - | - | - |
