Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 06:28. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YZLL B2701-R (84482) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DAHSING B N2611 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| Hang Seng / Utilities (TR) | 173566.340 | -1070.120 | -0.61 | +17.43 | - | - | - | - | - | 174200.790 | 174200.790 | 172902.920 | - |
| CINDA20 N2703 (40192) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CINDA20 N2701 (4469) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SDHS N2707-R (84541) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| AMBER N2212 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| RUDONGJX B2706B (5026) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| Hang Seng / Properties (TR) | 68310.240 | +28.540 | +0.04 | +33.20 | - | - | - | - | - | 68165.650 | 68375.200 | 67586.570 | - |
| CQ SNCI B2709 (5217) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CGWIH VI B2801 (5079) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HF24 I B2712-R (85000) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| GRNL GLB N3101 (40321) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| Hang Seng HKEX Stock Connect China Enterprises | 4252.680 | +33.700 | +0.80 | +21.28 | - | - | - | - | - | 4211.630 | 4255.610 | 4199.500 | - |
| BOCL N2708 (5172) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CDUDG B2709-R (84567) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| MTR CORP N4709 (5285) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| ZJ BARON B2707 (5128) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| NEW PROVENANCE EVERLASTING HLDGS LT | 0.010 | - | - | - | - | 18,600 | 0.010 | 0.011 | 24,930 | 0.010 | 0.010 | 0.010 | - |
| YIDU SO B2603-R (84502) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| MEITUAN N2910 (5232) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SANDS N2601A (40584) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| QZ UC B2705-R (84517) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| UNI TREK B2606 (40722) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| GRNL GLB N2812 (40254) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| Hang Seng Mainland Bank | 4055.890 | +16.910 | +0.42 | +23.98 | - | - | - | - | - | 4020.850 | 4057.590 | 3988.570 | - |
| ONECONNECT FINL TECHNOLOGY CO LTD | 2.050 | - | - | +184.72 | - | - | - | - | - | 2.050 | 2.050 | 2.050 | - |
| FPC RES B2709 (40373) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CRCC HA N2605B (40687) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HLP FIN N2909 (5196) | - | - | - | - | - | - | - | - | - | - | - | - | - |
