Stocks Prices
Prices are delayed. Last updated at 29 Jan 2026 06:28. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIR AUTH N3001B (5383) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| YB EIIG B2708 (5173) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| JZBD B2609-R (84453) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| JINJIANG B2605 (5595) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CSSC N2811-R (85090) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HNXJ NAD B2610 (40890) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| YUNNANEIF B1904 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| MYS SGB C2604 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| JS ZY B2709 (5198) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HKGB GR 2811 (4297) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HANRUI OS B1906 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| MYS SGB C4604 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| ICBC UCB (40864) | 97.100 | - | - | - | - | - | - | - | - | 97.100 | 97.100 | 97.100 | - |
| SD GCH B2711-R (84594) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| Hang Seng Commerce & Industry Sub (NTR) | 40530.460 | +11.730 | +0.03 | +8.24 | - | - | - | - | - | 40239.200 | 40663.620 | 40161.620 | - |
| BL SKYVIEW SPS (5364) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CDCCIC B2712 (5062) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| Hang Seng Mainland Oil & Gas | 2474.060 | +15.560 | +0.63 | +14.83 | - | - | - | - | - | 2464.510 | 2507.990 | 2447.800 | - |
| CMHI FIN N2706 (5275) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CDB N1906 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HN GOVT B2910-R (84576) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| MTRC(CI) N4606 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| RONGSHI N2705 (5449) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| RUDONG JX B2701 (40286) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SPAC MTN N2907 (5088) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| YZLL B2701-R (84482) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DAHSING B N2611 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| Hang Seng / Utilities (TR) | 185994.430 | +890.280 | +0.48 | +6.95 | - | - | - | - | - | 183688.370 | 186183.240 | 183688.370 | - |
| CINDA20 N2703 (40192) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CINDA20 N2701 (4469) | - | - | - | - | - | - | - | - | - | - | - | - | - |
