Stocks Prices
Prices are delayed. Last updated at 13 May 2026 16:08. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JW (CAYMAN) THERAPEUTICS CO. LTD | 2.420 | -0.060 | -2.42 | -3.59 | 720 | 25.5 | 2.420 | 2.450 | 29.5 | 2.480 | 2.520 | 2.400 | - |
| CHINA OVERSEAS PROPERTY HLDGS LTD | 4.140 | -0.060 | -1.43 | -8.41 | 10,106.7 | 5 | 4.140 | 4.150 | 380 | 4.200 | 4.220 | 4.120 | - |
| BEIJING LUZHU BIOTECHNOLOGY CO LTD | 19.840 | -0.060 | -0.30 | -15.93 | 1.8 | - | - | 19.840 | 19.8 | 19.900 | 19.900 | 19.840 | - |
| SUNSHINE INSURANCE GROUP CO LTD | 3.600 | -0.060 | -1.64 | -7.22 | 34,593.7 | 134.5 | 3.590 | 3.600 | 30.5 | 3.650 | 3.690 | 3.540 | - |
| VALUE PARTNERS GROUP LTD | 2.220 | -0.060 | -2.63 | -8.26 | 996 | 31 | 2.220 | 2.240 | 4 | 2.280 | 2.280 | 2.210 | - |
| BOS CSOE HIDV (3437) | 10.780 | -0.060 | -0.55 | +8.78 | 167 | 1.4 | 10.780 | 10.800 | 1.7 | 10.860 | 10.870 | 10.750 | - |
| QINGDAO PORT INTERNATIONAL CO LTD | 7.700 | -0.070 | -0.90 | +10.63 | 2,771.4 | 26 | 7.700 | 7.750 | 48 | 7.720 | 7.820 | 7.700 | - |
| SAINT BELLA (2508) | 3.730 | -0.070 | -1.84 | -6.52 | 400.4 | 10.5 | 3.730 | 3.800 | 30 | 3.850 | 3.880 | 3.730 | - |
| SIPAI HEALTH TECHNOLOGY CO LTD | 1.320 | -0.070 | -5.04 | -46.99 | 1,954 | 79.8 | 1.320 | 1.350 | 50 | 1.390 | 1.390 | 1.320 | - |
| FUBON FUND MANAGEMENT HONG KON HANG SENG SH SZ HK (SELCRP) HIDIVYLD ETF | 18.040 | -0.070 | -0.39 | +10.40 | 188.6 | 16.2 | 18.020 | 18.080 | 0.2 | 18.120 | 18.140 | 18.010 | - |
| ZENGAME TECHNOLOGY HLDG LTD | 2.660 | -0.070 | -2.56 | +6.83 | 554 | 12 | 2.640 | 2.660 | 20 | 2.720 | 2.720 | 2.630 | - |
| NAGACORP LTD | 4.130 | -0.070 | -1.67 | -11.37 | 2,449.1 | 4 | 4.120 | 4.130 | 4 | 4.140 | 4.180 | 4.080 | - |
| COUNTRY GARDEN SVCS HLDGS CO LTD | 6.450 | -0.070 | -1.07 | +6.97 | 7,537.5 | 10 | 6.440 | 6.450 | 10 | 6.510 | 6.550 | 6.420 | - |
| HANG LUNG GROUP | 16.200 | -0.070 | -0.43 | +6.30 | 598 | 5 | 16.190 | 16.200 | 3 | 16.410 | 16.410 | 16.050 | - |
| AIM VACCINE CO LTD | 2.700 | -0.070 | -2.53 | -15.89 | 521.6 | 68 | 2.700 | 2.710 | 25.6 | 2.800 | 2.800 | 2.680 | - |
| VITASOY INTERNATIONAL HOLDINGS | 6.210 | -0.070 | -1.11 | -0.80 | 1,016.7 | 14 | 6.210 | 6.230 | 10 | 6.250 | 6.250 | 6.210 | - |
| CHINA HANKING HLDGS LTD | 3.560 | -0.070 | -1.93 | -1.39 | 2,111.9 | 35 | 3.560 | 3.570 | 37 | 3.630 | 3.650 | 3.520 | - |
| WING LEE DEV (9639) | 0.960 | -0.070 | -6.80 | -19.33 | 570 | 25 | 0.960 | 0.990 | 5 | 1.010 | 1.010 | 0.950 | - |
| FAR EAST HORIZON LIMITED | 7.390 | -0.070 | -0.94 | -8.08 | 6,437.9 | 39 | 7.390 | 7.400 | 115 | 7.520 | 7.520 | 7.320 | - |
| LEE & MAN PAPER MANUFACTURING LTD | 3.200 | -0.070 | -2.14 | +14.29 | 2,850.8 | 60 | 3.190 | 3.200 | 18 | 3.280 | 3.280 | 3.190 | - |
| XL2CSOPMSTR-U | 1.340 | -0.074 | -5.23 | -3.18 | 11.8 | - | - | - | - | 1.330 | 1.340 | 1.330 | - |
| CAOCAO INC (2643) | 22.280 | -0.080 | -0.36 | -25.73 | 1,243.4 | 2 | 22.280 | 22.420 | 4 | 22.240 | 22.680 | 21.600 | - |
| J&T GLOBAL EXPRESS LIMITED | 9.420 | -0.080 | -0.84 | -9.86 | 16,441.5 | 27 | 9.410 | 9.420 | 63.6 | 9.500 | 9.550 | 9.330 | - |
| TRADEGO FINTECH LTD | 1.270 | -0.080 | -5.93 | -11.81 | 5,160 | 40 | 1.250 | 1.270 | 12 | 1.330 | 1.330 | 1.210 | - |
| GENERTEC UNIVERSAL MED GP CO LTD | 5.580 | -0.080 | -1.41 | -6.22 | 5,491.7 | 37.5 | 5.580 | 5.590 | 4 | 5.690 | 5.690 | 5.570 | - |
| QYUNS THERAPEUTICS CO LTD | 18.200 | -0.080 | -0.44 | -3.09 | 243.4 | 0.4 | 17.960 | 18.300 | 0.8 | 18.180 | 18.500 | 17.800 | - |
| TIANNENG POWER INTERNATIONAL LTD | 6.260 | -0.080 | -1.26 | -11.71 | 11,852.2 | 12 | 6.250 | 6.260 | 6 | 6.390 | 6.390 | 6.210 | - |
| UNITED LABORATORIES INTL HLDGS LTD | 9.560 | -0.080 | -0.83 | -17.52 | 4,913.9 | 12 | 9.510 | 9.560 | 34 | 9.650 | 9.660 | 9.480 | - |
| HAITIAN INTERNATIONAL HOLDINGS LTD | 22.260 | -0.080 | -0.36 | +0.45 | 1,883.8 | 13 | 22.240 | 22.260 | 12 | 22.340 | 22.500 | 22.060 | - |
| NEW ORIENTAL ED & TECHNOLOGY GP INC | 40.920 | -0.080 | -0.20 | -3.13 | 2,837.9 | 6.9 | 40.920 | 40.940 | 0.7 | 41.000 | 41.780 | 40.600 | - |
