Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 16:09. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HONG KONG AEROSPACE TECHNOLOGY GRP | 0.700 | -0.020 | -2.78 | -20.45 | 4,990 | 405.6 | 0.700 | 0.710 | 35 | 0.730 | 0.740 | 0.690 | - |
| C-MER EYE CARE HLDGS LTD | 1.660 | -0.020 | -1.19 | -17.41 | 648 | 24 | 1.660 | 1.680 | 16 | 1.670 | 1.680 | 1.620 | - |
| JINMAO PROPERTY SERVICES CO LTD | 2.920 | -0.020 | -0.68 | +15.87 | 580.7 | 30.5 | 2.920 | 2.940 | 28 | 2.930 | 2.950 | 2.910 | - |
| ZHONGSHEN JIANYE HOLDING LTD | 0.620 | -0.020 | -3.13 | -3.13 | 1,540 | 228 | 0.620 | 0.630 | 92 | 0.640 | 0.640 | 0.620 | - |
| GX 0-3M UST-U (9440) | 7.000 | -0.020 | -0.28 | -0.28 | - | 5.5 | 6.970 | 7.000 | 5.5 | 7.000 | 7.000 | 7.000 | - |
| CHAOWEI POWER HLDGS LTD | 1.400 | -0.020 | -1.41 | - | 1,813 | 1 | 1.390 | 1.400 | 312 | 1.420 | 1.420 | 1.380 | - |
| LEGENDARY GROUP LTD | 1.170 | -0.020 | -1.68 | -25.48 | 152 | 8 | 1.170 | 1.180 | 10 | 1.160 | 1.190 | 1.160 | - |
| GX 3-5Y UST (3450) | 55.700 | -0.020 | -0.04 | +2.58 | 0.3 | 5.4 | 55.640 | 55.720 | 7.4 | 55.720 | 55.720 | 55.700 | - |
| HELENS INTL HLDGS CO LTD | 0.990 | -0.020 | -1.98 | -54.23 | 244.5 | 32.5 | 0.990 | 1.010 | 1.5 | 0.990 | 1.010 | 0.990 | - |
| CHEERWIN GRP LTD | 2.250 | -0.020 | -0.88 | +25.00 | 1,143 | 85.5 | 2.220 | 2.250 | 69 | 2.250 | 2.250 | 2.210 | - |
| SISRAM MEDICAL LTD | 4.200 | -0.020 | -0.47 | +11.11 | 358 | 3.2 | 4.200 | 4.220 | 20 | 4.200 | 4.210 | 4.170 | - |
| WH GROUP LIMITED | 8.350 | -0.020 | -0.24 | +38.94 | 19,382.8 | 289 | 8.340 | 8.350 | 392 | 8.330 | 8.390 | 8.290 | - |
| SYMPHONY HLDGS | 1.340 | -0.020 | -1.47 | - | 1,745 | 40 | 1.340 | 1.360 | 70 | 1.340 | 1.360 | 1.330 | - |
| LAEKNA INC | 16.730 | -0.020 | -0.12 | +78.55 | 1,613 | 2.5 | 16.730 | 16.770 | 1.5 | 16.750 | 16.900 | 16.380 | - |
| CHINA VOCATIONAL EDUCATION HLDGS LT | 0.630 | -0.020 | -3.08 | -8.70 | 308 | 263 | 0.610 | 0.620 | 14 | 0.620 | 0.630 | 0.620 | - |
| CHINA NEW HIGHER EDUCATION GP LTD | 1.010 | -0.020 | -1.94 | +6.70 | 5,126 | 67 | 1.010 | 1.020 | 146 | 1.020 | 1.020 | 1.000 | - |
| CHINA MODERN DAIRY HOLDINGS LTD | 1.340 | -0.020 | -1.47 | +45.65 | 24,810 | 1,295 | 1.330 | 1.340 | 435 | 1.350 | 1.380 | 1.330 | - |
| GUOQUAN FOOD SHANGHAI CO LTD | 3.540 | -0.020 | -0.56 | +82.47 | 13,729.4 | 7.2 | 3.540 | 3.550 | 320.8 | 3.550 | 3.590 | 3.480 | - |
| ZHAOBANGJI PROPERTIES HLDGS LTD | 0.520 | -0.020 | -3.70 | +271.43 | 9,064 | 304 | 0.510 | 0.520 | 8 | 0.560 | 0.560 | 0.510 | - |
| PHARMARON BEIJING CO LTD | 21.660 | -0.020 | -0.09 | +53.62 | 1,947.7 | 1 | 21.640 | 21.680 | 4.5 | 21.860 | 21.860 | 21.300 | - |
| HORIZON CONSTRUCTION DEV LTD | 1.140 | -0.020 | -1.72 | -16.18 | 894 | 50 | 1.120 | 1.140 | 12 | 1.150 | 1.160 | 1.100 | - |
| SA SA INTERNATIONAL HOLDINGS | 0.600 | -0.020 | -3.23 | -13.04 | 2,614.8 | 5,546 | 0.600 | 0.610 | 146 | 0.610 | 0.620 | 0.600 | - |
| EAGLE NICE INTERNATIONAL HLDGS | 3.580 | -0.020 | -0.56 | -13.32 | 118 | 8 | 3.560 | 3.620 | 94 | 3.600 | 3.600 | 3.540 | - |
| ROAD KING INFRASTRUCTURE | 0.660 | -0.020 | -2.94 | - | 160 | 656 | 0.660 | 0.680 | 11 | 0.670 | 0.680 | 0.660 | - |
| PROSPERITY REAL ESTATE INVEST TRUST | 1.430 | -0.020 | -1.38 | +15.32 | 1,103.3 | 26 | 1.430 | 1.440 | 91 | 1.450 | 1.450 | 1.420 | - |
| SUN HUNG KAI & CO LTD | 3.810 | -0.020 | -0.52 | +40.07 | 267 | 15 | 3.810 | 3.830 | 14 | 3.830 | 3.830 | 3.770 | - |
| TUHU CAR INC. | 16.230 | -0.020 | -0.12 | -9.83 | 1,364.2 | 15.8 | 16.220 | 16.230 | 177.4 | 16.500 | 16.580 | 16.010 | - |
| CSOP ASSET MANAGEMENT LTD CSOP HSI INDEX DAILY -2X INV ETF | 1.780 | -0.020 | -1.11 | -51.34 | 97,154.7 | 885.4 | 1.778 | 1.780 | 289.5 | 1.816 | 1.822 | 1.770 | - |
| HUA MEDICINE | 3.260 | -0.020 | -0.61 | +123.29 | 1,611.5 | 6.5 | 3.260 | 3.280 | 30 | 3.250 | 3.300 | 3.190 | - |
| AK MEDICAL HLDGS LTD | 5.610 | -0.020 | -0.36 | +15.67 | 1,504.1 | 24 | 5.610 | 5.630 | 22 | 5.630 | 5.640 | 5.550 | - |
