Stocks Prices
Prices are delayed. Last updated at 13 May 2026 16:08. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PPKSA G SUKUK-U (9478) | 10.530 | - | - | -0.75 | - | - | - | - | - | 10.530 | 10.530 | 10.530 | - |
| HKGB GR 2911 (4298) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| PIONREW N2802-R (85105) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| JD N3604-R (85117) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| JZ UDH B2707-R (84532) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| JZ UDH B2708 (5180) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| Hang Seng / Commerce & Industry (TR) | 37457.750 | +83.210 | +0.22 | -2.68 | - | - | - | - | - | 37345.380 | 37600.050 | 37107.270 | - |
| CCB N3005 (5591) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CRCC HY N3011-R (85087) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CHINA OVS N2907 (4438) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| XIAOMI BT B2712 (40511) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| YB INTL B2702-R (84489) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TENCENT N5104 (40657) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HEN RAIL B2703 (5046) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| S&P Hong Kong / HKEX Large Cap | 37060.220 | +83.090 | +0.22 | -1.91 | - | - | - | - | - | 36962.500 | 37214.350 | 36772.250 | - |
| CCB N2805-R (85027) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HKGB GR 3011-R (85092) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CDDJHT B2605-R (84513) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| BOCL N2706-R (84523) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| Hang Seng HSI ESG | 3342.280 | +0.470 | +0.01 | +6.15 | - | - | - | - | - | 3342.220 | 3348.800 | 3323.300 | - |
| PPKSA G SUKUK (3478) | 82.620 | -0.080 | -0.10 | -0.29 | - | - | - | - | - | 82.620 | 82.620 | 82.620 | - |
| CRCC HY N3511-R (85088) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| JS ZY B2705-R (84510) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| PRC B2703-R (89005) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| RKI O FIN N2109 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| URA N3408 (5171) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| Hang Seng Utilities Sub (NTR) | 188456.820 | -660.990 | -0.35 | +8.58 | - | - | - | - | - | 189570.850 | 189570.850 | 188040.570 | - |
| WESTCHINA N2911 (40080) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| JINAN HT B2710 (5239) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| AIR AUTH N3001B (5383) | - | - | - | - | - | - | - | - | - | - | - | - | - |
