Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 16:09. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Hang Seng Utilities Sub (NTR) | 173219.880 | -1067.990 | -0.61 | +17.36 | - | - | - | - | - | 173853.070 | 173853.070 | 172557.790 | - |
| JINAN HT B2710 (5239) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| AIR AUTH N3001B (5383) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| YB EIIG B2708 (5173) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| JZBD B2609-R (84453) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| JINJIANG B2605 (5595) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CSSC N2811-R (85090) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HNXJ NAD B2610 (40890) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| YUNNANEIF B1904 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| MYS SGB C2604 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| ICBC N2512 (40898) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| JS ZY B2709 (5198) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HKGB GR 2811 (4297) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HANRUI OS B1906 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| MYS SGB C4604 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| ICBC UCB (40864) | 97.100 | - | - | - | - | - | - | - | - | 97.100 | 97.100 | 97.100 | - |
| SD GCH B2711-R (84594) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| Hang Seng Commerce & Industry Sub (NTR) | 39004.430 | +196.540 | +0.51 | +29.21 | - | - | - | - | - | 38612.860 | 39084.110 | 38524.910 | - |
| BL SKYVIEW SPS (5364) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| RAILTRNST B2105 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CARNIVAL B1903 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CDCCIC B2712 (5062) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| Hang Seng Mainland Oil & Gas | 2202.040 | +12.710 | +0.58 | +20.55 | - | - | - | - | - | 2184.710 | 2202.040 | 2179.240 | - |
| CMHI FIN N2706 (5275) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CDB N1906 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HN GOVT B2910-R (84576) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| MTRC(CI) N4606 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| RONGSHI N2705 (5449) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| RUDONG JX B2701 (40286) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SPAC MTN N2907 (5088) | - | - | - | - | - | - | - | - | - | - | - | - | - |
