Stocks Prices
Prices are delayed. Last updated at 29 Jan 2026 06:28. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMBC N2709 (5204) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| GUOTAI JA N2603 (40605) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SP MTN FN N2801 (5082) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| ZY AM N2805 (5533) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| PPKSA G SUKUK-U (9478) | 10.620 | - | - | +0.09 | - | - | - | - | - | 10.620 | 10.620 | 10.620 | - |
| HKGB GR 2911 (4298) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| JZ UDH B2707-R (84532) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| JZ UDH B2708 (5180) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| Hang Seng / Commerce & Industry (TR) | 41664.020 | +12.070 | +0.03 | +8.24 | - | - | - | - | - | 41364.610 | 41800.900 | 41284.850 | - |
| CCB N3005 (5591) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CRCC HY N3011-R (85087) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CHINA OVS N2907 (4438) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| XIAOMI BT B2712 (40511) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| YB INTL B2702-R (84489) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TENCENT N5104 (40657) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HEN RAIL B2703 (5046) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| S&P Hong Kong / HKEX Large Cap | 40844.180 | +150.220 | +0.37 | +8.11 | - | - | - | - | - | 40357.920 | 41012.890 | 40351.500 | - |
| CCB N2805-R (85027) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HKGB GR 3011-R (85092) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CDDJHT B2605-R (84513) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| BOCL N2706-R (84523) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| Hang Seng HSI ESG | 3452.410 | +19.690 | +0.57 | +9.64 | - | - | - | - | - | 3409.660 | 3461.860 | 3409.660 | - |
| CRCC HY N3511-R (85088) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| JS ZY B2705-R (84510) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| PRC B2703-R (89005) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| RKI O FIN N2109 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| URA N3408 (5171) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| Hang Seng Utilities Sub (NTR) | 185623.160 | +888.490 | +0.48 | +6.95 | - | - | - | - | - | 183321.710 | 185811.600 | 183321.710 | - |
| HANG SENG BANK | 138.200 | - | - | +0.51 | - | - | - | - | - | 138.200 | 138.200 | 138.200 | - |
| JINAN HT B2710 (5239) | - | - | - | - | - | - | - | - | - | - | - | - | - |
