Stocks Prices
Prices are delayed. Last updated at 15 May 2026 16:09. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIR CHINA LTD | 4.800 | -0.190 | -3.81 | -32.11 | 27,460.4 | 8 | 4.780 | 4.800 | 184 | 4.940 | 4.980 | 4.710 | - |
| BLACKROCK ASSET MGMT NORTH ASIA ISHARES CORE HANG SENG INDEX ETF USD | 12.130 | -0.190 | -1.54 | +1.42 | 0.1 | 50 | 11.950 | - | - | 12.130 | 12.130 | 12.130 | - |
| XINTE ENERGY CO LTD | 6.020 | -0.200 | -3.22 | -18.10 | 1,253.6 | 12.4 | 6.020 | 6.040 | 12.4 | 6.060 | 6.140 | 5.960 | - |
| FERRETTI SPA | 37.600 | -0.200 | -0.53 | +38.44 | 20.6 | 0.8 | 32.120 | 37.000 | 19.6 | 37.580 | 37.600 | 37.580 | - |
| CK HUTCHISON HOLDINGS LIMITED | 73.050 | -0.200 | -0.27 | +37.96 | 8,595.7 | 4 | 73.050 | 73.100 | 52.5 | 73.200 | 74.350 | 72.650 | - |
| BOARDWARE INTELLIGENCE TECH LTD | 1.500 | -0.200 | -11.76 | -25.00 | 10 | 2 | 1.500 | 1.560 | 2 | 1.590 | 1.590 | 1.480 | - |
| CSOP NvidiaDaily2xL ETF | 209.300 | -0.200 | -0.10 | +39.35 | 149.3 | 0.3 | 209.500 | 211.900 | 0 | 229.000 | 229.000 | 205.000 | - |
| SUN HUNG KAI PROPERTIES LTD | 124.000 | -0.200 | -0.16 | +46.31 | - | - | - | - | - | 124.000 | 124.000 | 124.000 | - |
| TCL ELECTRONICS HOLDINGS LTD | 15.740 | -0.200 | -1.25 | +51.64 | 9,021.8 | 51 | 15.700 | 15.740 | 2 | 15.940 | 15.940 | 15.470 | - |
| SINO BIOPHARMACEUTICAL | 5.390 | -0.200 | -3.58 | -12.78 | 88,108.3 | 375 | 5.380 | 5.390 | 822 | 5.570 | 5.570 | 5.340 | - |
| LONGCHEER (9611) | 26.380 | -0.200 | -0.75 | -17.82 | 661 | 5.4 | 26.380 | 26.500 | 2.7 | 26.620 | 27.360 | 26.100 | - |
| BOSERA ASSET MGT (INTL) CO LTD SZSE CHINEXT DAILY (2X) LEV PROD ETF | 12.400 | -0.200 | -1.59 | +55.00 | 917.8 | 0.4 | 12.330 | 12.570 | 1 | 12.720 | 12.900 | 12.040 | - |
| NETDRAGON WEBSOFT HOLDINGS LTD | 8.820 | -0.200 | -2.22 | -15.60 | 1,494.5 | 9.5 | 8.810 | 8.820 | 1 | 9.020 | 9.020 | 8.800 | - |
| TRACKER FUND OF HONG KONG(TRAHK) ETF UNITS CNY | 22.800 | -0.200 | -0.87 | -1.55 | 43 | 6 | 22.720 | 22.800 | 0.5 | 22.860 | 22.860 | 22.660 | - |
| CSOP HS HK-UST ETF | 8.395 | -0.205 | -2.38 | -5.89 | 289.7 | 1.4 | 8.385 | 8.415 | 0.3 | 8.600 | 8.600 | 8.370 | - |
| GREEN TEA GROUP (6831) | 7.910 | -0.210 | -2.59 | +19.49 | 1,334.5 | 0.8 | 7.910 | 7.920 | 4.4 | 8.010 | 8.150 | 7.900 | - |
| VOYAH AUTO (7489) | 5.800 | -0.210 | -3.49 | -10.91 | 4,640.1 | 106 | 5.800 | 5.840 | 9 | 6.010 | 6.030 | 5.780 | - |
| GUANZE MEDICAL INFORMATION INDUSTRY | 5.650 | -0.210 | -3.58 | +966.04 | 965 | 25 | 5.650 | 5.750 | 5 | 5.860 | 6.000 | 5.650 | - |
| A GXNASDAQCC-U (9451) | 10.260 | -0.210 | -2.01 | -2.56 | 13.8 | - | - | - | - | 10.320 | 10.340 | 10.230 | - |
| LEPU SCIENTECH MEDICAL TECHNOLOGY S | 11.050 | -0.210 | -1.87 | -31.28 | 603.4 | 1 | 11.040 | 11.110 | 6 | 11.190 | 11.260 | 10.960 | - |
| SHUANGDENG (6960) | 13.790 | -0.210 | -1.50 | -10.92 | 559.5 | 10.5 | 13.750 | 13.800 | 5 | 13.990 | 14.300 | 13.690 | - |
| CHINA TOWER CORP LTD | 10.950 | -0.210 | -1.88 | -5.28 | 19,924.9 | 151.5 | 10.940 | 10.950 | 42.5 | 11.140 | 11.150 | 10.900 | - |
| BRAINAURORA-B (6681) | 3.190 | -0.210 | -6.18 | -50.47 | 12,002.2 | 72 | 3.190 | 3.200 | 78 | 3.410 | 3.410 | 3.150 | - |
| CSOP ASSET MANAGEMENT LTD CSOP HANG SENG TECH 2X ETF | 3.870 | -0.212 | -5.19 | -24.19 | 480,024.7 | 165.4 | 3.868 | 3.870 | 648.9 | 4.066 | 4.082 | 3.834 | - |
| CATHAY PACIFIC AIRWAYS | 12.160 | -0.220 | -1.78 | -2.17 | 8,665.3 | 74 | 12.150 | 12.160 | 3 | 12.470 | 12.470 | 12.050 | - |
| YADEA GROUP HOLDINGS LTD | 11.740 | -0.220 | -1.84 | +3.25 | 3,879.1 | 8 | 11.710 | 11.740 | 6 | 11.800 | 11.880 | 11.620 | - |
| ORBUSNEICH MEDICAL GRP HLDGS LTD | 4.260 | -0.220 | -4.91 | +17.68 | 222.5 | 3 | 4.260 | 4.380 | 10.5 | 4.480 | 4.480 | 4.260 | - |
| MIRAE ASSET GBL INVMTS (HK)LTD GLOBAL X CHINA CLEAN ENERGY ETF (USD) | 15.310 | -0.220 | -1.42 | +19.05 | 4.6 | - | - | 17.000 | 0.1 | 15.100 | 15.330 | 15.100 | - |
| CSOP ASSET MANAGEMENT LTD SZSE CHINEXT HKDETF | 15.820 | -0.220 | -1.37 | +26.97 | 573.4 | 4.4 | 15.700 | 15.830 | 0.8 | 16.000 | 16.230 | 15.680 | - |
| LI NING CO LTD | 16.300 | -0.220 | -1.33 | -2.74 | 0.5 | - | - | - | - | 16.300 | 16.300 | 16.300 | - |
