Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 16:09. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BAOYE GROUP COMPANY LIMITED | 4.000 | -0.010 | -0.25 | -7.41 | 284 | 2 | 4.000 | 4.050 | 2 | 4.000 | 4.000 | 3.990 | - |
| JS GLOBAL LIFESTYLE COMPANY LTD | 1.900 | -0.010 | -0.52 | +36.69 | 7,666 | 82 | 1.900 | 1.910 | 445.5 | 1.900 | 1.930 | 1.900 | - |
| TSAKER NEW ENERGY TECH CO LTD | 0.810 | -0.010 | -1.22 | -4.71 | 318.5 | 223 | 0.800 | 0.810 | 60.5 | 0.860 | 0.860 | 0.800 | - |
| HONMA GOLF LTD | 3.280 | -0.010 | -0.30 | -2.09 | 5 | 1.5 | 3.220 | 3.280 | 49.5 | 3.280 | 3.280 | 3.280 | - |
| BEST MART 360 HLDGS LTD | 2.070 | -0.010 | -0.48 | +24.70 | 276 | 46 | 2.060 | 2.070 | 30 | 2.070 | 2.090 | 2.060 | - |
| CHINA DATANG CORP RENEWABLE PWR CO | 2.190 | -0.010 | -0.45 | +5.29 | 16,197.9 | 511 | 2.180 | 2.190 | 296 | 2.190 | 2.200 | 2.170 | - |
| TIMES NEIGHBORHOOD HOLDINGS LTD | 0.610 | -0.010 | -1.61 | +40.23 | 532 | 570 | 0.600 | 0.610 | 34 | 0.610 | 0.620 | 0.600 | - |
| HUAIBEI GREENGOLD INDUSTRY INVESTME | 3.300 | -0.010 | -0.30 | +78.38 | 177 | 15 | 3.260 | 3.300 | 129 | 3.260 | 3.300 | 3.260 | - |
| PW MEDTECH GROUP LIMITED | 1.330 | -0.010 | -0.75 | +33.00 | 86 | 15 | 1.330 | 1.350 | 1 | 1.340 | 1.340 | 1.330 | - |
| SUNKING TECHNOLOGY GROUP LTD | 2.060 | -0.010 | -0.48 | +45.02 | 2,322 | 108 | 2.050 | 2.060 | 20 | 2.070 | 2.090 | 2.050 | - |
| GUOTAI JUNAN INTL HLDS LTD | 2.700 | -0.010 | -0.37 | - | 71,774.7 | 681 | 2.690 | 2.700 | 849 | 2.710 | 2.770 | 2.640 | - |
| CHINA RAILWAY SIGNAL & COM CORP LTD | 3.510 | -0.010 | -0.28 | +1.15 | 2,456 | 13 | 3.500 | 3.510 | 54 | 3.500 | 3.530 | 3.470 | - |
| GOLDEN THROAT HLDGS GROUP CO LTD | 3.240 | -0.010 | -0.31 | - | 568.5 | 32.5 | 3.240 | 3.250 | 24 | 3.250 | 3.300 | 3.200 | - |
| CHINA COMMUNICATIONS CONSTRUCTION | 5.110 | -0.010 | -0.20 | -6.92 | 15,424.2 | 44 | 5.100 | 5.110 | 690 | 5.130 | 5.140 | 5.060 | - |
| QINGLING MOTORS CO | 0.750 | -0.010 | -1.32 | +44.23 | 648 | 188 | 0.730 | 0.750 | 22 | 0.760 | 0.760 | 0.730 | - |
| JU TENG INTERNATIONAL HOLDING LTD | 1.750 | -0.010 | -0.57 | +94.44 | 1,534 | 40 | 1.680 | 1.750 | 16 | 1.760 | 1.760 | 1.650 | - |
| HGI BTC-U (9439) | 1.458 | -0.010 | -0.68 | -1.49 | - | 40 | 1.448 | 1.456 | 40 | 1.458 | 1.458 | 1.458 | - |
| XINYI ENERGY HOLDINGS LTD | 1.180 | -0.010 | -0.84 | +49.37 | 3,159.2 | 544 | 1.180 | 1.190 | 1,730 | 1.180 | 1.190 | 1.170 | - |
| SHANDONG MOLONG PETROLEUM MACHINERY | 3.810 | -0.010 | -0.26 | +214.88 | 6,753.2 | 79.2 | 3.810 | 3.820 | 176.4 | 3.810 | 3.830 | 3.770 | - |
| EC HEALTHCARE | 0.580 | -0.010 | -1.69 | -13.43 | 1,357 | 36 | 0.570 | 0.590 | 51 | 0.570 | 0.580 | 0.540 | - |
| ANALOGUE HOLDINGS LTD | 0.880 | -0.010 | -1.12 | -1.12 | 24 | 4 | 0.890 | 0.900 | 6 | 0.890 | 0.890 | 0.880 | - |
| WISON ENGINEERING SERVICES CO LTD | 0.355 | -0.010 | -2.74 | +66.67 | 1,120 | 33 | 0.355 | 0.360 | 3 | 0.375 | 0.375 | 0.355 | - |
| AMASSE CAPITAL HLDGS LTD | 0.105 | -0.011 | -9.48 | -0.94 | 4,780 | 310 | 0.100 | 0.105 | 960 | 0.116 | 0.119 | 0.100 | - |
| GT STEEL CONST GP LTD | 0.131 | -0.011 | -7.75 | -55.59 | 120 | 5 | 0.131 | 0.139 | 55 | 0.128 | 0.140 | 0.128 | - |
| XI2CSOPSMSN-U | 0.192 | -0.012 | -5.88 | -79.29 | 20.8 | 0.1 | 0.191 | - | - | 0.205 | 0.205 | 0.192 | - |
| CSOP SCHIGHDIV (3469) | 8.395 | -0.015 | -0.18 | +8.32 | 0.6 | - | - | - | - | 8.385 | 8.395 | 8.385 | - |
| LINK ASIA INTL MEDTECH GP LTD | 0.385 | -0.015 | -3.75 | +18.46 | 504 | 128 | 0.385 | 0.395 | 8 | 0.365 | 0.385 | 0.365 | - |
| GLOBAL STRATEGIC GROUP LIMITED | 0.300 | -0.015 | -4.76 | - | 1,506.1 | 50 | 0.295 | 0.325 | 40 | 0.295 | 0.300 | 0.285 | - |
| CAM SOL-U (9460) | 0.724 | -0.016 | -2.16 | -30.92 | - | 40 | 0.720 | 0.725 | 40 | 0.724 | 0.724 | 0.724 | - |
| CSOP ASSET MANAGEMENT LTD NASDAQ-100 IDX DLY(-2X)INVERSE PROD ETF | 3.140 | -0.018 | -0.57 | -37.07 | 3,584.8 | 208.6 | 3.140 | 3.142 | 155 | 3.158 | 3.158 | 3.140 | - |
