Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 06:28. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMBC N2709 (5204) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| GUOTAI JA N2603 (40605) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HKGB2.38 2512-R (84595) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SP MTN FN N2801 (5082) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| ZY AM N2805 (5533) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| PPKSA G SUKUK-U (9478) | 10.630 | - | - | +1.05 | - | - | - | - | - | 10.630 | 10.630 | 10.630 | - |
| HKGB GR 2911 (4298) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| JZ UDH B2707-R (84532) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CDB N2106A | - | - | - | - | - | - | - | - | - | - | - | - | - |
| JZ UDH B2708 (5180) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| Hang Seng / Commerce & Industry (TR) | 40095.300 | +202.030 | +0.51 | +29.35 | - | - | - | - | - | 39692.790 | 40177.220 | 39602.380 | - |
| CCB N3005 (5591) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CRCC HY N3011-R (85087) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CHINA OVS N2907 (4438) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| XIAOMI BT B2712 (40511) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| YB INTL B2702-R (84489) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TENCENT N5104 (40657) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HEN RAIL B2703 (5046) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| S&P Hong Kong / HKEX Large Cap | 38849.560 | +274.900 | +0.71 | +32.53 | - | - | - | - | - | 38412.030 | 38920.010 | 38276.250 | - |
| CCB N2805-R (85027) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HKGB GR 3011-R (85092) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CDDJHT B2605-R (84513) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| BOCL N2706-R (84523) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| Hang Seng HSI ESG | 3183.290 | +9.260 | +0.29 | +31.83 | - | - | - | - | - | 3161.330 | 3189.030 | 3150.550 | - |
| PPKSA G SUKUK (3478) | 82.580 | - | - | +0.12 | - | 5 | 82.200 | - | - | 82.580 | 82.580 | 82.580 | - |
| CRCC HY N3511-R (85088) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| JS ZY B2705-R (84510) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| PRC B2703-R (89005) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| RKI O FIN N2109 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| URA N3408 (5171) | - | - | - | - | - | - | - | - | - | - | - | - | - |
