Stocks Prices
Prices are delayed. Last updated at 15 May 2026 16:09. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSOP ASSET MANAGEMENT LTD HUATAI PINEBRIDGE CSI PHOTOVOLTAIC ETF | 6.455 | -0.160 | -2.42 | +18.44 | 1,153.7 | 1 | 6.385 | 6.915 | 0.8 | 6.585 | 6.585 | 6.270 | - |
| BOS CSOE HIDV (3437) | 10.560 | -0.160 | -1.49 | +6.56 | 514.3 | 4.7 | 10.560 | 10.640 | 2 | 10.720 | 10.720 | 10.560 | - |
| PA EW SELECT (3477) | 17.790 | -0.170 | -0.95 | +6.72 | 2.6 | 0.1 | 17.790 | - | - | 17.880 | 17.880 | 17.790 | - |
| UNITED LABORATORIES INTL HLDGS LTD | 9.310 | -0.170 | -1.79 | -19.67 | 8,174 | 10 | 9.300 | 9.310 | 128 | 9.360 | 9.450 | 9.210 | - |
| CHINA LEON INSPECTION HOLDING LTD | 1.310 | -0.170 | -11.49 | -40.18 | 434.7 | 4 | 1.210 | 1.270 | 4 | 1.270 | 1.380 | 1.140 | - |
| CHINA WATER AFFAIR GROUP LTD | 4.990 | -0.170 | -3.29 | -4.04 | 1,748 | 2 | 4.990 | 5.010 | 8 | 5.150 | 5.180 | 4.950 | - |
| 3SBIO INC | 19.990 | -0.170 | -0.84 | -17.33 | 21,761.5 | 24.5 | 19.960 | 19.990 | 40.5 | 20.000 | 20.280 | 19.530 | - |
| CSOP ASSET MANAGEMENT LTD CSOP CSI 300 INDEX DAILY 2X LEV ETF | 5.365 | -0.170 | -3.07 | +9.89 | 1,137.7 | 0.7 | 5.360 | 5.370 | 16 | 5.500 | 5.540 | 5.335 | - |
| KUNLUN ENERGY COMPANY LIMITED | 7.470 | -0.170 | -2.23 | +0.54 | 12,457.4 | 12 | 7.460 | 7.470 | 110 | 7.670 | 7.670 | 7.390 | - |
| HKBN LTD | 7.000 | -0.170 | -2.37 | +13.82 | 1,917.5 | 290.5 | 7.000 | 7.010 | 6.5 | 7.170 | 7.170 | 7.000 | - |
| XINJIANG XINXIN MINING INDUSTRY CO | 2.230 | -0.170 | -7.08 | -21.75 | 10,122 | 106 | 2.230 | 2.240 | 23 | 2.400 | 2.420 | 2.220 | - |
| MEDLIVE TECHNOLOGY CO LTD | 8.250 | -0.170 | -2.02 | -14.95 | 1,566 | 15 | 8.250 | 8.260 | 6.5 | 8.400 | 8.420 | 8.110 | - |
| CHINA ASSET MANAGEMENT (HK) HANG SENG TECH INDEX ETF HKD | 6.270 | -0.170 | -2.64 | -10.24 | 3,538.6 | 31.4 | 6.255 | 6.270 | 1.2 | 6.435 | 6.440 | 6.245 | - |
| CHINA STATE CONSTRUCTION INTL HLDG | 9.340 | -0.170 | -1.79 | +2.52 | 9,618 | 8 | 9.320 | 9.340 | 20 | 9.410 | 9.510 | 9.260 | - |
| BLACKROCK ASSET MGMT NORTH ASIA ISHARES FTSE CHINA A50 ETF CNY | 15.120 | -0.180 | -1.18 | +2.93 | 262.7 | 10 | 15.090 | 15.120 | 10 | 15.200 | 15.260 | 15.100 | - |
| CSPC PHARMACEUTICAL GROUP LIMITED | 7.780 | -0.180 | -2.26 | -7.71 | 76,056.5 | 88 | 7.770 | 7.780 | 636 | 7.900 | 7.930 | 7.640 | - |
| COSCO SHIPPING HOLDINGS | 14.830 | -0.180 | -1.20 | +7.85 | 23,243.1 | 3.5 | 14.820 | 14.830 | 8.5 | 15.100 | 15.100 | 14.720 | - |
| CHINA SOUTHERN AIRLINES COMPANY LTD | 3.930 | -0.180 | -4.38 | -32.47 | 20,026.9 | 228 | 3.920 | 3.930 | 6 | 4.100 | 4.110 | 3.890 | - |
| CSOP ASSET MANAGEMENT LTD FTSE CHINA A50 ETF CNY | 13.970 | -0.180 | -1.27 | +2.87 | 303.4 | 3.8 | 13.900 | 14.270 | 2 | 14.100 | 14.110 | 13.950 | - |
| ASIAINFO TECHNOLOGIES LTD | 5.540 | -0.190 | -3.32 | -26.72 | 1,884.3 | 0.4 | 5.530 | 5.540 | 6.4 | 5.730 | 5.780 | 5.500 | - |
| ZHONGMIAO (1471) | 10.700 | -0.190 | -1.74 | -40.46 | 12.2 | 2.2 | 10.450 | 10.690 | 0.3 | 10.860 | 10.870 | 10.700 | - |
| CHINA TELECOM CORPORATION | 5.320 | -0.190 | -3.45 | -1.30 | 135,490 | 18 | 5.310 | 5.320 | 450 | 5.500 | 5.580 | 5.230 | - |
| ANTENGENE CORP LTD | 4.860 | -0.190 | -3.76 | +28.23 | 1,867.4 | 5 | 4.860 | 4.870 | 4.5 | 5.300 | 5.300 | 4.780 | - |
| CIMC ENRIC HOLDINGS LIMITED | 9.960 | -0.190 | -1.87 | +5.40 | 4,651.7 | 2 | 9.950 | 9.960 | 30 | 10.190 | 10.190 | 9.810 | - |
| MIRAE ASSET GBL INVMTS (HK)LTD GLOBAL X CHINA ELEC VHC & BAT ETF(USD) | 15.100 | -0.190 | -1.24 | +8.24 | 24.2 | - | - | 15.140 | 4.7 | 15.240 | 15.340 | 15.100 | - |
| ZJLD GROUP INC | 7.990 | -0.190 | -2.32 | -7.95 | 3,958.4 | 50.8 | 7.960 | 7.990 | 3.2 | 8.140 | 8.170 | 7.900 | - |
| AK MEDICAL HLDGS LTD | 6.280 | -0.190 | -2.94 | +10.18 | 5,190 | 12 | 6.280 | 6.300 | 2 | 6.360 | 6.530 | 6.200 | - |
| LEMO SERVICES (2539) | 15.990 | -0.190 | -1.17 | -57.65 | 12.6 | 8.3 | 15.630 | 16.000 | 0.1 | 16.180 | 16.180 | 15.630 | - |
| TRAVELSKY TECHNOLOGY | 9.650 | -0.190 | -1.93 | -6.13 | 7,390.7 | 218 | 9.640 | 9.650 | 38 | 9.780 | 9.810 | 9.570 | - |
| CSOP ASSET MANAGEMENT LTD HANG SENG IDX DAILY 2X LEV PROD ETF | 5.890 | -0.190 | -3.13 | +0.77 | 78,474.4 | 239.2 | 5.890 | 5.895 | 12.4 | 6.065 | 6.080 | 5.855 | - |
