Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 16:09. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHINA ELECTRONICS HUADA TECH CO LTD | 1.340 | -0.010 | -0.74 | +7.20 | 1,070 | 284 | 1.340 | 1.350 | 16 | 1.340 | 1.360 | 1.320 | - |
| SHENZHEN INVESTMENT LTD | 0.880 | -0.010 | -1.12 | +1.15 | 6,645 | 5,106 | 0.880 | 0.890 | 1,826 | 0.900 | 0.900 | 0.880 | - |
| BANK OF QINGDAO CO LTD | 4.010 | -0.010 | -0.25 | +38.75 | 6,709 | 87.5 | 4.000 | 4.010 | 3.5 | 4.000 | 4.060 | 4.000 | - |
| YONGHE MEDICAL GROUP CO LTD | 1.700 | -0.010 | -0.58 | +88.89 | 183.5 | 10 | 1.680 | 1.750 | 5.5 | 1.710 | 1.740 | 1.680 | - |
| GUANGSHEN RAILWAY CO | 2.240 | -0.010 | -0.44 | +3.70 | 2,012.4 | 46 | 2.240 | 2.250 | 54 | 2.250 | 2.260 | 2.220 | - |
| IDREAMSKY TECHNOLOGY HLDGS LTD | 0.610 | -0.010 | -1.61 | -77.41 | 1,928.4 | 127.2 | 0.610 | 0.620 | 260.4 | 0.620 | 0.620 | 0.600 | - |
| CHINA RAILWAY GROUP LIMITED | 3.890 | -0.010 | -0.26 | -1.77 | 20,415.4 | 53 | 3.880 | 3.890 | 409 | 3.910 | 3.910 | 3.830 | - |
| DIDA INC (2559) | 2.700 | -0.010 | -0.37 | +54.29 | 493.5 | 238.5 | 2.690 | 2.720 | 8 | 2.720 | 2.780 | 2.690 | - |
| HI SUN TECHNOLOGY(CHINA) LTD | 0.480 | -0.010 | -2.04 | +37.14 | 1,203 | 597 | 0.480 | 0.495 | 66 | 0.490 | 0.490 | 0.480 | - |
| SUNDART HOLDINGS LIMITED | 0.740 | -0.010 | -1.33 | +62.64 | 156 | 260 | 0.740 | 0.750 | 316 | 0.740 | 0.740 | 0.740 | - |
| INKEVERSE GROUP LTD | 0.990 | -0.010 | -1.00 | -56.77 | 149 | 93 | 0.990 | 1.000 | 41 | 0.990 | 1.010 | 0.990 | - |
| FAIRWOOD HOLDINGS | 4.940 | -0.010 | -0.20 | -18.75 | 72.5 | 3.5 | 4.940 | 4.960 | 3 | 4.950 | 4.960 | 4.930 | - |
| PICO FAR EAST HLDGS | 2.710 | -0.010 | -0.37 | +47.28 | 676 | 54 | 2.690 | 2.710 | 38 | 2.750 | 2.750 | 2.680 | - |
| HENAN JINYUAN HYDROGENATED CHEMS CO | 0.440 | -0.010 | -2.22 | -18.52 | - | 4 | 0.425 | 0.440 | 6 | 0.440 | 0.440 | 0.440 | - |
| SINO LAND CO | 10.610 | -0.010 | -0.09 | +35.16 | 5,903.8 | 444 | 10.610 | 10.620 | 464 | 10.620 | 10.680 | 10.380 | - |
| CSOP ASSET MANAGEMENT LTD CHINA HEALTHCARE DISRUPTION INDEX ETF | 3.736 | -0.010 | -0.27 | - | 243.7 | 2.5 | 3.736 | 3.800 | 2.8 | 3.750 | 3.750 | 3.706 | - |
| LEES PHARMACEUTICAL HLDGS | 1.680 | -0.010 | -0.59 | +18.31 | 343 | 47.5 | 1.680 | 1.720 | 17 | 1.680 | 1.720 | 1.680 | - |
| TAT HONG EQUIPMENT SERVICE CO LTD | 0.990 | -0.010 | -1.00 | -7.48 | 88 | 16 | 0.980 | 1.000 | 10 | 1.000 | 1.000 | 0.980 | - |
| CHINA LNG GROUP LIMITED | 0.580 | -0.010 | -1.69 | +56.76 | 46,659 | 20 | 0.580 | 0.590 | 936 | 0.560 | 0.600 | 0.510 | - |
| AUSUPREME INTERNATIONAL HLDGS LTD | 0.380 | -0.010 | -2.56 | +77.57 | 75 | 5 | 0.365 | 0.385 | 110 | 0.380 | 0.380 | 0.360 | - |
| MOBVOI (2438) | 0.540 | -0.010 | -1.82 | -18.18 | 2,414 | 1,328 | 0.530 | 0.540 | 948 | 0.540 | 0.550 | 0.530 | - |
| SIHUAN PHARMACEUTICAL HOLD GP LTD | 1.330 | -0.010 | -0.75 | +101.52 | 9,153.3 | 979 | 1.320 | 1.330 | 161 | 1.330 | 1.340 | 1.310 | - |
| NAYUKI HOLDINGS LIMITED | 1.060 | -0.010 | -0.93 | -22.06 | 903.5 | 3,693.5 | 1.060 | 1.070 | 0.5 | 1.060 | 1.080 | 1.060 | - |
| XTEP INTERNATIONAL HLDGS LTD | 5.540 | -0.010 | -0.18 | -1.77 | 3,073 | 187 | 5.540 | 5.550 | 13 | 5.540 | 5.580 | 5.500 | - |
| MEDLIVE TECHNOLOGY CO LTD | 9.810 | -0.010 | -0.10 | -1.11 | 1,514.5 | 17 | 9.810 | 9.820 | 5 | 9.820 | 9.850 | 9.600 | - |
| TIAN GE INTERACTIVE HOLDINGS LTD | 0.670 | -0.010 | -1.47 | +19.64 | 1,149 | 16,622 | 0.670 | 0.680 | 2,196 | 0.680 | 0.680 | 0.670 | - |
| FORTUNE REAL ESTATE INV TRUST | 4.950 | -0.010 | -0.20 | +24.06 | 1,963.3 | 124 | 4.940 | 4.950 | 17 | 4.990 | 4.990 | 4.910 | - |
| FAR INTERNATIONAL HOLDINGS GROUP CO | 0.670 | -0.010 | -1.47 | -31.63 | 2,580 | 108 | 0.660 | 0.690 | 8 | 0.690 | 0.690 | 0.670 | - |
| ORIENTAL WATCH HLDGS | 3.530 | -0.010 | -0.28 | -8.31 | 552.5 | 66 | 3.530 | 3.550 | 18 | 3.540 | 3.550 | 3.530 | - |
| TEXWINCA HLDGS | 1.120 | -0.010 | -0.88 | +45.45 | 1,868 | 98 | 1.120 | 1.130 | 274 | 1.120 | 1.130 | 1.100 | - |
