Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 06:28. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WEIFANG B2807 (5762) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HNGOVT B2809B-R (85065) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CITBK N2707 (5122) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| FWDGHL SDCS3107 (5050) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| YX REIT N2602 (40577) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CMHI FIN N2808 (5135) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| ZZ UDG B2807-R (85040) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HN GOVT B3009-R (85066) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HKGB 1.59 3603 (4244) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| LOGAN PPT N2001 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SANSHUI B2712-R (84598) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| AIA GROUP RSPSB (40721) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SPMTNF N2807-R (85035) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HN GOVT B3509-R (85067) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| GPCCL B2906 (5034) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SMCTCD B2702-R (84487) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| BOCL N2706 (5014) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| YZHJ B2711-R (84584) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CON RD B3009 (40382) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| Hang Seng Index / Utilities | 37949.770 | -233.980 | -0.61 | +11.66 | - | - | - | - | - | 38088.490 | 38088.490 | 37804.710 | - |
| SPMTNF N3007-R (85036) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| KINGFARPROPERTY (1354) | 3.780 | - | - | -86.28 | - | 0.6 | 3.780 | 3.890 | 0.6 | 3.780 | 3.780 | 3.780 | - |
| PRC B2606-R (89001) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| PHX LEAD GPCS (5262) | - | - | - | -100.00 | - | - | - | - | - | - | - | - | - |
| JMHT B2801-R (85005) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| MEITUAN N3010 (40435) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| Hang Seng Mainland Properties | 1344.640 | +3.600 | +0.27 | +18.75 | - | - | - | - | - | 1342.810 | 1346.720 | 1327.460 | - |
| CCB N2805 (5585) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SPMTNF N3507-R (85037) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HKGB GR 2711 (4299) | - | - | - | - | - | - | - | - | - | - | - | - | - |
