Stocks Prices
Prices are delayed. Last updated at 13 May 2026 16:08. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| A HSJPUSINCOME (3476) | 14.760 | -0.030 | -0.20 | -1.99 | 176.5 | 8.5 | 14.760 | 14.800 | 12 | 14.800 | 14.800 | 14.760 | - |
| ZOOMLION HEAVY IND SC&TH CO LTD | 8.180 | -0.030 | -0.37 | +5.55 | 6,305 | 8 | 8.130 | 8.180 | 53.6 | 8.160 | 8.270 | 8.100 | - |
| CHINA CITIC BANK CORPORATION LTD | 8.450 | -0.030 | -0.35 | +21.76 | 34,741.2 | 36 | 8.450 | 8.460 | 52 | 8.480 | 8.510 | 8.320 | - |
| COSCO SHIPPING INT (HK) CO LTD | 6.430 | -0.030 | -0.46 | +3.88 | 932 | 4 | 6.430 | 6.460 | 28 | 6.460 | 6.460 | 6.430 | - |
| CAM SOL (3460) | 3.836 | -0.034 | -0.88 | -23.81 | 3.9 | 2.7 | 3.820 | 4.000 | 2 | 3.836 | 3.836 | 3.836 | - |
| CHINA ASSET MANAGEMENT (HK) NASDAQ 100 INDEX DAILY -2X INV PROD ETF | 3.730 | -0.038 | -1.01 | -24.71 | 568 | 90.4 | 3.730 | 3.738 | 80 | 3.784 | 3.784 | 3.730 | - |
| GT STEEL CONST GP LTD | 0.116 | -0.038 | -24.68 | -14.07 | 1,570 | 155 | 0.113 | 0.129 | 30 | 0.160 | 0.160 | 0.112 | - |
| CHINA FEIHE LTD | 3.340 | -0.040 | -1.18 | -17.73 | 30,707 | 1,298 | 3.330 | 3.340 | 449 | 3.370 | 3.390 | 3.330 | - |
| ASIAINFO TECHNOLOGIES LTD | 6.010 | -0.040 | -0.66 | -20.50 | 1,371.6 | 18 | 5.990 | 6.010 | 1.6 | 6.000 | 6.070 | 5.900 | - |
| RED STAR MACALLINE GROUP CORP LTD | 1.390 | -0.040 | -2.80 | +13.93 | 3,750.8 | 27.2 | 1.390 | 1.400 | 90.8 | 1.410 | 1.440 | 1.390 | - |
| INSPUR DIGITAL ENTERPRISE TECH LTD | 2.480 | -0.040 | -1.59 | -62.87 | 6,306 | 48 | 2.470 | 2.480 | 8 | 2.490 | 2.570 | 2.450 | - |
| SINOMAB BIOSCIENCE LTD | 1.350 | -0.040 | -2.88 | +0.75 | 3,377.1 | 609.3 | 1.350 | 1.360 | 137.1 | 1.390 | 1.390 | 1.350 | - |
| GUOLIAN SECURITIES CO LTD | 4.640 | -0.040 | -0.85 | -10.94 | 3,450.5 | 0.5 | 4.610 | 4.640 | 11 | 4.660 | 4.670 | 4.550 | - |
| HONGKONG & CHINA GAS CO. LTD. | 7.340 | -0.040 | -0.54 | +4.71 | 25,196.6 | 97 | 7.330 | 7.340 | 849 | 7.380 | 7.380 | 7.300 | - |
| GUMING (1364) | 23.460 | -0.040 | -0.17 | -5.33 | 5,355.6 | 1.6 | 23.400 | 23.460 | 14.8 | 23.500 | 23.780 | 23.060 | - |
| PA EW SELECT (3477) | 17.850 | -0.040 | -0.22 | +7.08 | 5.6 | 0.1 | 17.760 | 17.900 | 0.6 | 17.880 | 17.880 | 17.850 | - |
| CHINA RES MED HLDGS CO LTD | 2.760 | -0.040 | -1.43 | -14.02 | 3,091 | 67 | 2.750 | 2.760 | 29 | 2.760 | 2.780 | 2.730 | - |
| MIDLAND HOLDINGS LIMITED | 2.960 | -0.040 | -1.33 | +28.70 | 1,196 | 24 | 2.920 | 2.960 | 10 | 2.990 | 2.990 | 2.920 | - |
| AVICHINA INDUSTRY & TECHNOLOGY | 3.530 | -0.040 | -1.12 | -11.08 | 17,513 | 263 | 3.530 | 3.540 | 41 | 3.590 | 3.600 | 3.520 | - |
| EUROEYES INTL EYE CLINIC LTD | 2.700 | -0.040 | -1.46 | -11.18 | 423 | 84 | 2.700 | 2.740 | 26 | 2.700 | 2.700 | 2.700 | - |
| RADIANCE HOLDINGS GROUP COMPANY LTD | 0.920 | -0.040 | -4.17 | -50.00 | 6,789 | 193 | 0.920 | 0.930 | 167 | 0.970 | 0.980 | 0.920 | - |
| HS HIGH DIV (3466) | 22.340 | -0.040 | -0.18 | +13.46 | 3,936.6 | 141.2 | 22.340 | 22.360 | 61.6 | 22.380 | 22.460 | 22.280 | - |
| PAX GLOBAL TECHNOLOGY LIMITED | 3.990 | -0.040 | -0.99 | -20.99 | 2,288.6 | 5 | 3.970 | 3.990 | 15 | 4.030 | 4.030 | 3.950 | - |
| CHINA GALAXY SECURITIES CO | 8.360 | -0.040 | -0.48 | -16.65 | 19,543.1 | 8 | 8.350 | 8.360 | 0.5 | 8.400 | 8.450 | 8.200 | - |
| SHENWAN HONGYUAN GROUP CO LTD | 2.900 | -0.040 | -1.36 | -4.61 | 15,493.6 | 24 | 2.890 | 2.900 | 120 | 2.940 | 2.940 | 2.850 | - |
| GUANGSHEN RAILWAY CO | 2.440 | -0.040 | -1.61 | +12.44 | 8,200 | 160 | 2.430 | 2.440 | 8 | 2.500 | 2.510 | 2.420 | - |
| COSCO SHIPPING HOLDINGS | 14.700 | -0.040 | -0.27 | +6.91 | 15,913.8 | 3 | 14.690 | 14.700 | 31 | 14.740 | 14.760 | 14.540 | - |
| BRONCUS HOLDING CORPORATION | 1.000 | -0.040 | -3.85 | -57.98 | 765.5 | 8.5 | 0.990 | 1.000 | 44.5 | 1.040 | 1.050 | 0.990 | - |
| EAGLE NICE INTERNATIONAL HLDGS | 2.980 | -0.040 | -1.32 | -16.76 | 8 | 60 | 2.980 | 3.020 | 26 | 2.990 | 2.990 | 2.980 | - |
| DICKSONS CONCEPT INTERNATIONAL | 6.090 | -0.040 | -0.65 | +1.67 | 53.5 | 2 | 6.090 | 6.130 | 3 | 6.120 | 6.120 | 6.090 | - |
