Stocks Prices
Prices are delayed. Last updated at 13 May 2026 16:08. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LEPU BIOPHARMA CO LTD | 4.760 | -0.270 | -5.37 | -4.23 | 19,309 | 5 | 4.760 | 4.780 | 66 | 5.090 | 5.090 | 4.660 | - |
| HANGZHOU SF INTRA-CITY IND CO LTD | 9.870 | -0.270 | -2.66 | -10.27 | 3,552.6 | 5 | 9.820 | 9.870 | 26.6 | 10.100 | 10.200 | 9.780 | - |
| SHANGHAI FOSUN PHARMACEUTICAL GROUP | 18.630 | -0.260 | -1.38 | -4.71 | 2,215.5 | 0.5 | 18.610 | 18.630 | 9 | 18.900 | 18.910 | 18.530 | - |
| EDIANYUN LTD | 3.940 | -0.260 | -6.19 | +79.91 | 624.5 | 9 | 3.940 | 3.990 | 0.5 | 4.040 | 4.240 | 3.930 | - |
| HUTCHMED (CHINA) LIMITED | 19.840 | -0.260 | -1.29 | -3.78 | 7,949.5 | 4.5 | 19.830 | 19.840 | 10 | 20.100 | 20.140 | 19.580 | - |
| JOINN LABORATORIES (CHINA) CO LTD | 20.580 | -0.260 | -1.25 | -0.10 | 1,874.5 | 7.9 | 20.560 | 20.600 | 3.4 | 20.800 | 21.300 | 20.240 | - |
| FIRST TRACTOR COMPANY LIMITED | 8.760 | -0.260 | -2.88 | +4.78 | 4,931.8 | 20 | 8.740 | 8.780 | 16 | 8.950 | 8.990 | 8.670 | - |
| MICROPORT SCIENTIFIC CORPORATION | 8.050 | -0.250 | -3.01 | -25.60 | 19,594.4 | 4.6 | 8.050 | 8.060 | 60.6 | 8.310 | 8.340 | 8.010 | - |
| CHINA CONCH VENTURE HLDGS LIMITED | 11.830 | -0.250 | -2.07 | +25.85 | 6,799.5 | 5 | 11.820 | 11.830 | 20.5 | 12.220 | 12.220 | 11.660 | - |
| RIMAG GROUP (2522) | 7.810 | -0.240 | -2.98 | -4.99 | 1,698.4 | 14.5 | 7.800 | 7.980 | 0.5 | 8.000 | 8.280 | 7.670 | - |
| CITIC LIMITED | 13.430 | -0.240 | -1.76 | +11.36 | 11,092.3 | 55 | 13.430 | 13.440 | 145 | 13.680 | 13.740 | 13.380 | - |
| TCL ELECTRONICS HOLDINGS LTD | 15.560 | -0.240 | -1.52 | +49.90 | 10,933.4 | 14 | 15.550 | 15.560 | 48 | 15.800 | 15.950 | 15.330 | - |
| AUTOHOME INC | 36.900 | -0.240 | -0.65 | -14.19 | 7.8 | 1 | 36.460 | 36.880 | 0.3 | 36.020 | 36.900 | 36.020 | - |
| CHINA RESOURCES POWER HLDGS CO | 20.640 | -0.240 | -1.15 | +19.24 | 17,790.9 | 68 | 20.640 | 20.660 | 38 | 20.880 | 20.960 | 20.560 | - |
| GF SECURITIES CO LTD | 17.420 | -0.240 | -1.36 | -1.08 | 14,175 | 21.4 | 17.420 | 17.430 | 22.2 | 17.800 | 18.010 | 16.990 | - |
| SCHOLAR EDUCATION GROUP | 1.260 | -0.230 | -15.44 | -41.40 | 10,590 | 20 | 1.240 | 1.260 | 13 | 1.470 | 1.470 | 1.150 | - |
| STELLA INTERNATIONAL HOLDINGS LTD | 15.050 | -0.230 | -1.51 | +0.60 | 922.6 | 8.5 | 15.040 | 15.050 | 60.5 | 15.490 | 15.490 | 15.020 | - |
| TUHU CAR INC. | 13.820 | -0.230 | -1.64 | -14.37 | 583.8 | 2.9 | 13.820 | 13.870 | 0.8 | 14.000 | 14.290 | 13.800 | - |
| HANG SENG INVESTMENT MANAGEMENT HANG SENG CHINA ENT IDX ETF | 90.960 | -0.220 | -0.24 | -0.33 | 73,890.7 | 0.2 | 90.800 | 90.960 | 1.8 | 91.180 | 91.380 | 90.380 | - |
| READBOY EDUCATION HOLDING CO LTD | 4.300 | -0.220 | -4.87 | -30.76 | 318.6 | 1.2 | 4.300 | 4.490 | 4.4 | 4.500 | 4.500 | 4.240 | - |
| CHINA INTL CAPITAL CORPORATION LTD | 21.440 | -0.220 | -1.02 | +9.56 | 14,755.8 | 21.2 | 21.440 | 21.460 | 132.8 | 21.660 | 21.780 | 21.080 | - |
| CHINA RESOURCES BEER (HOLDINGS) CO | 27.100 | -0.220 | -0.81 | +3.36 | 8,338.2 | 53.5 | 27.100 | 27.120 | 9.5 | 27.320 | 27.320 | 26.840 | - |
| Hang Seng HSI Volatility | 21.880 | -0.220 | -1.00 | +15.28 | - | - | - | - | - | 21.470 | 21.910 | 21.130 | - |
| INNOCARE PHARMA LTD | 13.000 | -0.220 | -1.66 | +5.69 | 6,135 | 2 | 13.000 | 13.010 | 31 | 13.260 | 13.260 | 12.880 | - |
| BEIJING AIRDOC TECHNOLOGY CO LTD | 11.650 | -0.210 | -1.77 | +1.92 | 40.5 | 0.1 | 11.550 | 11.800 | 8.1 | 11.840 | 11.860 | 11.000 | - |
| CHINA LESSO GROUP HOLDINGS LTD | 4.980 | -0.210 | -4.05 | +7.33 | 16,340.5 | 282 | 4.970 | 4.980 | 63 | 5.290 | 5.290 | 4.950 | - |
| SY HOLDINGS GROUP LTD | 8.680 | -0.210 | -2.36 | -20.15 | 3,150 | 7.5 | 8.650 | 8.680 | 26.5 | 8.870 | 8.870 | 8.570 | - |
| GEEKPLUS-W (2590) | 18.180 | -0.210 | -1.14 | -16.91 | 3,351.8 | 2.4 | 18.180 | 18.200 | 40 | 18.200 | 18.740 | 17.820 | - |
| HYGEIA HEALTHCARE HLDGS CO LTD | 11.630 | -0.200 | -1.69 | -6.36 | 2,933.4 | 0.8 | 11.620 | 11.630 | 4.8 | 11.930 | 11.930 | 11.600 | - |
| SUN HUNG KAI PROPERTIES LTD | 139.600 | -0.200 | -0.14 | +47.41 | 3,469.5 | 6.5 | 139.100 | 139.600 | 23 | 139.900 | 140.000 | 138.000 | - |
