Stocks Prices
Prices are delayed. Last updated at 30 Jan 2026 00:08. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DREAM INTERNATIONAL | 8.820 | -0.220 | -2.43 | +7.43 | 2,600.6 | 23.5 | 8.810 | 8.820 | 6.5 | 9.040 | 9.060 | 8.620 | - |
| HAIWEI ELEC (9609) | 10.980 | -0.220 | -1.96 | +19.09 | 144.6 | 0.2 | 10.980 | 11.150 | 0.4 | 10.840 | 11.330 | 10.770 | - |
| CSOP ASSET MANAGEMENT LTD ETHER FUTURES ETF | 13.330 | -0.210 | -1.55 | -0.89 | 70.8 | 0.2 | 13.000 | 13.510 | 0.1 | 13.500 | 13.500 | 13.280 | - |
| MIRAE ASSET GBL INVMTS (HK)LTD GLOBAL X CHINA CLEAN ENERGY ETF (USD) | 14.320 | -0.210 | -1.45 | +11.35 | 9.6 | - | - | - | - | 14.450 | 14.460 | 14.320 | - |
| BRAINAURORA-B (6681) | 4.940 | -0.210 | -4.08 | -23.29 | 19,172 | 78 | 4.930 | 4.940 | 10 | 5.150 | 5.160 | 4.900 | - |
| POP MART INTL GRP LTD | 231.200 | -0.200 | -0.09 | +23.18 | 12,933.3 | 61.4 | 231.200 | 231.400 | 129.6 | 230.600 | 234.000 | 228.600 | - |
| ALIBABA GROUP HOLDING LTD | 173.300 | -0.200 | -0.12 | +21.36 | 67,539.5 | 85.6 | 173.300 | 173.400 | 127.4 | 171.100 | 174.200 | 170.300 | - |
| MIRAE ASSET GBL INVMTS (HK)LTD CHINA CLOUD COMPUTING ETF HKD | 74.500 | -0.200 | -0.27 | +13.26 | 17.2 | 0.1 | 73.520 | 74.600 | 0.4 | 74.020 | 75.600 | 73.520 | - |
| EDIANYUN LTD | 2.800 | -0.200 | -6.67 | +27.85 | 1,028 | 1 | 2.800 | 2.850 | 3 | 2.920 | 3.050 | 2.800 | - |
| SAMSONITE INTL SA | 20.120 | -0.200 | -0.98 | +1.11 | 2,604.6 | 0.3 | 20.100 | 20.120 | 0.3 | 20.240 | 20.500 | 19.940 | - |
| SHANGHAI PHARMACEUTICALS HOLDING CO | 11.950 | -0.200 | -1.65 | +5.01 | 2,994.8 | 47.2 | 11.950 | 11.960 | 2.1 | 12.150 | 12.150 | 11.930 | - |
| ZHIHU INC | 9.700 | -0.200 | -2.02 | +13.45 | 182.5 | 0.9 | 9.700 | 9.800 | 1 | 9.640 | 9.860 | 9.600 | - |
| JACOBIO PHARMACEUTICALS GRP CO LTD | 6.060 | -0.190 | -3.04 | -4.87 | 7,261 | 0.6 | 6.060 | 6.090 | 12 | 6.200 | 6.300 | 6.000 | - |
| CRYOFOCUS MEDTECH SHANGHAI CO LTD | 6.000 | -0.180 | -2.91 | -12.79 | 50 | 4 | 5.990 | 6.000 | 1.2 | 6.170 | 6.230 | 6.000 | - |
| CHINA XLX FERTILISER LTD | 11.450 | -0.180 | -1.55 | +27.22 | 4,700 | 3 | 11.420 | 11.450 | 1 | 11.630 | 11.990 | 11.290 | - |
| SYNTRUST GK (8629) | 8.120 | -0.180 | -2.17 | -13.98 | 18.5 | 0.5 | 8.000 | 8.300 | 5 | 8.300 | 8.300 | 8.100 | - |
| JENSCARE SCIENTIFIC CO LTD | 7.870 | -0.180 | -2.24 | -11.57 | 256.8 | 0.4 | 7.820 | 7.870 | 0.2 | 7.860 | 8.250 | 7.700 | - |
| HOLLWIN URBAN (2529) | 2.860 | -0.170 | -5.61 | -4.98 | 2 | 1 | 2.860 | 3.140 | 4 | 2.860 | 2.860 | 2.860 | - |
| ALIBABA HEALTH INFORMATION TECH LTD | 6.670 | -0.170 | -2.49 | +32.08 | 125,613.2 | 588 | 6.670 | 6.680 | 484 | 6.750 | 6.870 | 6.620 | - |
| AUSTASIA GROUP LTD | 2.420 | -0.160 | -6.20 | +15.24 | 163 | 9 | 2.380 | 2.430 | 40 | 2.470 | 2.470 | 2.310 | - |
| FIRST PACIFIC CO | 6.090 | -0.160 | -2.56 | +2.18 | 9,188.9 | 224 | 6.090 | 6.120 | 20 | 6.260 | 6.280 | 6.090 | - |
| JST GROUP (6687) | 27.880 | -0.160 | -0.57 | -10.64 | 153.2 | 0.1 | 27.680 | 27.880 | 0.2 | 27.720 | 28.700 | 27.580 | - |
| JD LOGISTICS INC | 11.380 | -0.160 | -1.39 | -0.35 | 15,948.5 | 106.6 | 11.380 | 11.390 | 93.7 | 11.470 | 11.560 | 11.360 | - |
| BOC HONG KONG(HLDGS) LTD | 41.160 | -0.160 | -0.39 | +4.41 | 14,592.6 | 19 | 41.120 | 41.160 | 16 | 40.900 | 41.460 | 40.720 | - |
| BRIGHT SMART SEC&COMMODITIES GP LTD | 9.150 | -0.150 | -1.61 | +13.38 | 9,865.8 | 102 | 9.140 | 9.150 | 22 | 9.330 | 9.420 | 9.110 | - |
| MICROPORT SCIENTIFIC CORPORATION | 12.000 | -0.150 | -1.23 | +10.91 | 13,314.4 | 79.2 | 11.990 | 12.000 | 6.4 | 12.180 | 12.340 | 11.780 | - |
| GENSCRIPT BIOTECH CORPORATION | 12.860 | -0.150 | -1.15 | +3.54 | 10,196 | 12 | 12.850 | 12.860 | 14 | 12.900 | 13.000 | 12.790 | - |
| OPTIMA AUTOMOBILE GROUP HOLDINGS LT | 1.840 | -0.150 | -7.54 | +201.64 | 684 | 72 | 1.840 | 1.880 | 2 | 1.900 | 1.900 | 1.500 | - |
| NANHUA FUTURES (2691) | 11.860 | -0.150 | -1.25 | +19.68 | 2,209 | 0.5 | 11.860 | 11.900 | 0.5 | 11.970 | 12.100 | 11.500 | - |
| IMMUNEONCO BIOPHARMACEUTICALS (SHAN | 4.670 | -0.150 | -3.11 | -19.90 | 1,217.4 | 3.8 | 4.670 | 4.690 | 2 | 4.620 | 4.800 | 4.600 | - |
