Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 22:52. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QINGDAO PORT INTERNATIONAL CO LTD | 7.270 | -0.090 | -1.22 | +13.59 | 5,203.5 | 35 | 7.260 | 7.270 | 163 | 7.450 | 7.450 | 7.260 | - |
| HONGKONG & CHINA GAS CO. LTD. | 7.170 | -0.090 | -1.24 | +15.46 | 11,865.4 | 1,311 | 7.160 | 7.170 | 284 | 7.260 | 7.260 | 7.160 | - |
| ZX INC | 12.890 | -0.090 | -0.69 | +77.79 | 519.2 | 5.6 | 12.890 | 12.900 | 0.8 | 13.070 | 13.070 | 12.780 | - |
| TRAVELSKY TECHNOLOGY | 10.660 | -0.090 | -0.84 | +2.50 | 4,805.8 | 29 | 10.660 | 10.680 | 95 | 10.680 | 10.800 | 10.620 | - |
| ZHIHU INC | 9.000 | -0.090 | -0.99 | -7.02 | 48.6 | 0.1 | 8.950 | 9.080 | 1.8 | 8.920 | 9.100 | 8.920 | - |
| FUFENG GROUP LTD | 8.050 | -0.090 | -1.11 | +46.90 | 1,132.3 | 15 | 8.050 | 8.060 | 14 | 8.100 | 8.140 | 7.980 | - |
| SHANDONG WEIGAO GROUP MEDICAL | 5.500 | -0.090 | -1.61 | +19.57 | 7,678.4 | 610.4 | 5.490 | 5.500 | 152.4 | 5.630 | 5.630 | 5.470 | - |
| HS JAPAN TPX100 (3410) | 6.040 | -0.090 | -1.47 | +24.69 | 2.3 | 40 | 6.080 | 6.110 | 60 | 6.130 | 6.130 | 6.040 | - |
| INNOCARE PHARMA LTD | 14.350 | -0.090 | -0.62 | - | 2,187.9 | 5 | 14.350 | 14.370 | 19 | 14.490 | 14.540 | 14.110 | - |
| KINGBOARD HOLDINGS LTD | 26.980 | -0.080 | -0.30 | +44.43 | 616.6 | 4.5 | 26.960 | 26.980 | 3 | 26.760 | 27.120 | 26.760 | - |
| SCHOLAR EDUCATION GROUP | 2.320 | -0.080 | -3.33 | -54.51 | 1,775 | 7 | 2.320 | 2.340 | 19 | 2.370 | 2.420 | 2.260 | - |
| QYUNS THERAPEUTICS CO LTD | 21.040 | -0.080 | -0.38 | +185.09 | 224.1 | 0.4 | 21.080 | 21.100 | 0.2 | 22.360 | 22.360 | 20.100 | - |
| MBC BTC (3430) | 6.270 | -0.080 | -1.26 | -19.41 | 2.2 | 80 | 6.270 | 6.290 | 50 | 6.305 | 6.305 | 6.270 | - |
| GX 0-3M UST (3440) | 54.360 | -0.080 | -0.15 | -0.44 | 12.4 | 4 | 54.260 | 54.400 | 17.3 | 54.580 | 54.580 | 54.360 | - |
| EVEREST MEDICINES LTD | 45.220 | -0.080 | -0.18 | -6.57 | 1,024.4 | 1 | 45.140 | 45.220 | 2 | 45.280 | 45.820 | 44.300 | - |
| CHINA EVERBRIGHT BANK CO LTD | 3.580 | -0.080 | -2.19 | +18.54 | 13,374 | 585 | 3.580 | 3.600 | 543 | 3.670 | 3.680 | 3.570 | - |
| HAICHANG OCEAN PARK HOLDINGS LTD | 0.550 | -0.080 | -12.70 | -1.79 | 157,243 | 9,680 | 0.540 | 0.550 | 17,164 | 0.630 | 0.630 | 0.540 | - |
| BANK OF EAST ASIA LIMITED | 13.240 | -0.080 | -0.60 | +34.28 | 361.8 | 6.2 | 13.220 | 13.240 | 3.4 | 13.100 | 13.240 | 13.050 | - |
| HENGAN INTERNATIONAL | 28.900 | -0.080 | -0.28 | +28.73 | 1,331.7 | 5 | 28.880 | 28.900 | 28 | 29.000 | 29.220 | 28.840 | - |
| SHENZHEN INTERNATIONAL HLDGS | 8.510 | -0.080 | -0.93 | +17.38 | 1,146.8 | 10 | 8.500 | 8.520 | 48 | 8.700 | 8.700 | 8.440 | - |
| LIFETECH SCIENTIFIC CORP | 1.890 | -0.080 | -4.06 | +35.97 | 58,380 | 72 | 1.890 | 1.900 | 568 | 1.970 | 1.970 | 1.820 | - |
| MIRAMAR HOTEL & INVESTMENT CO | 10.140 | -0.080 | -0.78 | +11.31 | 28.3 | 4 | 10.140 | 10.190 | 2 | 10.220 | 10.220 | 10.120 | - |
| HAIER SMART HOME CO LTD | 27.220 | -0.080 | -0.29 | -1.02 | 6,651.9 | 69.4 | 27.200 | 27.220 | 12.8 | 27.300 | 27.300 | 26.840 | - |
| HSCMS 1-3Y UST (3436) | 78.120 | -0.080 | -0.10 | - | 15.4 | 5 | 78.120 | 78.200 | 5 | 78.000 | 78.120 | 78.000 | - |
| YEEBO(INTERNATIONAL HLDG) | 4.140 | -0.080 | -1.90 | +150.99 | 1,078 | 6 | 4.140 | 4.170 | 102 | 4.250 | 4.320 | 4.080 | - |
| GAUSH MEDITECH LTD | 8.980 | -0.070 | -0.77 | -8.65 | 33.8 | 1.4 | 9.080 | 9.190 | 0.3 | 9.270 | 9.270 | 8.820 | - |
| CHANGJIU HOLDINGS LTD | 5.710 | -0.070 | -1.21 | +31.57 | 10.7 | 2.7 | 5.710 | 5.820 | 0.3 | 5.770 | 5.770 | 5.700 | - |
| GEELY AUTOMOBILE HOLDINGS LIMITED | 17.360 | -0.070 | -0.40 | +17.14 | 22,621.2 | 40 | 17.350 | 17.360 | 113 | 17.340 | 17.440 | 17.240 | - |
| BAIRONG INC | 9.400 | -0.070 | -0.74 | +6.82 | 1,160 | 0.5 | 9.390 | 9.400 | 4 | 9.700 | 9.700 | 9.260 | - |
| BANK OF CHONGQING CO LTD | 8.160 | -0.070 | -0.85 | +34.21 | 1,897 | 25 | 8.150 | 8.170 | 2 | 8.230 | 8.250 | 8.080 | - |
