Stocks Prices
Prices are delayed. Last updated at 13 May 2026 16:08. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SITC INTERNATIONAL HLDGS CO LTD | 34.520 | +0.220 | +0.64 | +23.91 | 3,039.7 | 6 | 34.400 | 34.520 | 68 | 34.000 | 34.560 | 33.860 | - |
| A-LIVING SMART CITY SERVICES CO LTD | 2.630 | +0.220 | +9.13 | +15.35 | 9,099 | 32.5 | 2.620 | 2.630 | 31 | 2.400 | 2.630 | 2.400 | - |
| BLACKROCK ASSET MGMT NORTH ASIA ISHARES CORE HANG SENG INDEX ETF HKD | 96.400 | +0.220 | +0.23 | +3.61 | 105.1 | 0.1 | 95.700 | 96.400 | 0.8 | 96.180 | 96.540 | 95.720 | - |
| DPC DASH LTD | 44.400 | +0.220 | +0.50 | -38.03 | 504.5 | 0.4 | 44.080 | 44.400 | 0.5 | 44.880 | 45.260 | 43.460 | - |
| SANY HEAVY IND (6031) | 23.580 | +0.220 | +0.94 | +4.34 | 2,673 | 0.2 | 23.520 | 23.580 | 7.2 | 23.200 | 23.620 | 22.940 | - |
| JNBY DESIGN LTD | 21.040 | +0.220 | +1.06 | +8.29 | 848 | 1.5 | 20.960 | 21.040 | 1 | 20.840 | 21.200 | 20.720 | - |
| CNGR (2579) | 39.480 | +0.220 | +0.56 | +19.93 | 2,231.2 | 0.8 | 39.480 | 39.560 | 0.4 | 39.260 | 40.360 | 39.000 | - |
| CSOP HKKRTECH (3431) | 10.630 | +0.210 | +2.02 | +35.24 | 5,108.2 | 3.5 | 10.630 | 10.640 | 165.9 | 10.400 | 10.690 | 10.330 | - |
| UNITED STRENGTH POWER HLDGS LTD | 1.320 | +0.210 | +18.92 | -23.26 | 469 | 1 | 1.170 | 1.310 | 18 | 1.120 | 1.320 | 1.090 | - |
| CSOP ASSET MANAGEMENT LTD HUATAI PINEBRIDGE CSI PHOTOVOLTAIC ETF | 6.700 | +0.210 | +3.24 | +22.94 | 1,010.9 | 0.2 | 6.670 | 6.700 | 0.1 | 6.490 | 6.705 | 6.490 | - |
| YANCOAL AUSTRALIA LTD | 36.700 | +0.200 | +0.55 | +43.25 | 2,129.8 | 2.7 | 36.700 | 36.960 | 1.2 | 36.800 | 37.360 | 36.600 | - |
| NETEASE INC | 186.100 | +0.200 | +0.11 | -13.28 | 6,232.7 | 9.6 | 186.100 | 186.200 | 71.1 | 183.900 | 186.300 | 182.000 | - |
| HENGXIN TECHNOLOGY LTD | 1.630 | +0.200 | +13.99 | +11.64 | 580 | 8 | 1.520 | 1.630 | 10 | 1.550 | 1.650 | 1.350 | - |
| ALUMINUM CORP OF CHINA(CHALCO) | 11.620 | +0.200 | +1.75 | -4.52 | 49,386.6 | 118 | 11.610 | 11.620 | 216 | 11.410 | 11.620 | 11.250 | - |
| MIRAE ASSET GBL INVMTS (HK)LTD GLOBAL X CHINA ELEC VHC & BAT ETF(USD) | 121.950 | +0.200 | +0.16 | +12.29 | 18 | 0.1 | 121.300 | 122.300 | 0.1 | 121.600 | 121.950 | 120.400 | - |
| HX COLDCHAIN (1641) | 6.800 | +0.200 | +3.03 | -44.72 | 36.5 | 3.5 | 6.600 | 6.800 | 5 | 6.570 | 6.800 | 6.550 | - |
| YONGHE MEDICAL GROUP CO LTD | 2.320 | +0.190 | +8.92 | +42.33 | 857 | 1 | 2.320 | 2.330 | 80.5 | 2.130 | 2.420 | 2.130 | - |
| SHANGHAI ELECTRIC HOLDING GROUP CO | 4.390 | +0.180 | +4.28 | +13.44 | 120,619.4 | 432 | 4.380 | 4.390 | 34 | 4.210 | 4.470 | 4.130 | - |
| INGDAN INC | 3.300 | +0.180 | +5.77 | +11.86 | 28,432.2 | 15 | 3.270 | 3.300 | 180 | 3.270 | 3.480 | 3.140 | - |
| PACIFIC BASIN SHIPPING LTD | 3.470 | +0.180 | +5.47 | +48.93 | 28,610.1 | 6 | 3.460 | 3.470 | 208 | 3.280 | 3.480 | 3.280 | - |
| BOC HONG KONG(HLDGS) LTD | 46.360 | +0.180 | +0.39 | +17.61 | 9,033.8 | 3 | 46.340 | 46.360 | 103.5 | 45.740 | 46.360 | 45.640 | - |
| APEX ACE HLDG LTD | 0.940 | +0.170 | +22.08 | +123.81 | 28,775 | 60 | 0.930 | 0.940 | 105 | 0.750 | 1.210 | 0.750 | - |
| WUXI BIOLOGICS (CAYMAN) INC | 33.860 | +0.160 | +0.47 | +7.70 | 19,669.2 | 13.5 | 33.820 | 33.860 | 72 | 33.540 | 34.080 | 32.920 | - |
| CHANGJIU HOLDINGS LTD | 4.100 | +0.160 | +4.06 | -35.33 | 0.1 | 0.4 | 3.740 | 4.100 | 24.4 | 4.100 | 4.100 | 4.100 | - |
| WELLCELL HOLDINGS CO LTD | 5.350 | +0.160 | +3.08 | +59.70 | 132,769.2 | 372 | 5.350 | 5.360 | 20.8 | 5.190 | 6.120 | 5.060 | - |
| DOBOT (2432) | 33.280 | +0.160 | +0.48 | -12.14 | 1,728 | 2 | 33.240 | 33.280 | 1.6 | 33.300 | 33.440 | 32.040 | - |
| BOC HONG KONG(HLDGS) LTD | 40.140 | +0.160 | +0.40 | +13.78 | 17 | 10 | 39.480 | 40.200 | 0.5 | 39.800 | 40.160 | 39.700 | - |
| ZENERGY (3677) | 8.280 | +0.160 | +1.97 | -0.72 | 4,764.7 | 10.8 | 8.220 | 8.280 | 9.3 | 8.180 | 8.290 | 8.050 | - |
| KARRIE INTERNATIONAL HLDGS | 2.890 | +0.150 | +5.47 | +19.42 | 11,368 | 38 | 2.890 | 2.900 | 40 | 2.730 | 2.920 | 2.720 | - |
| LI NING CO LTD | 19.560 | +0.150 | +0.77 | +4.77 | 12,372.1 | 5 | 19.550 | 19.560 | 55 | 19.410 | 19.640 | 19.300 | - |
