Stocks Prices
Prices are delayed. Last updated at 06 Dec 2025 00:09. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HUATAI SECURITIES CO LTD | 18.380 | +0.640 | +3.61 | +40.09 | 10,774.2 | 5.2 | 18.360 | 18.380 | 8.4 | 17.510 | 18.460 | 17.510 | - |
| HUABAO INTERNATIONAL HOLDINGS LTD | 4.200 | +0.010 | +0.24 | +99.05 | 10,734 | 45 | 4.190 | 4.200 | 4 | 4.180 | 4.340 | 4.150 | - |
| SUNNY OPTICAL TECHNOLOGY GROUP | 68.600 | +0.800 | +1.18 | - | 10,657.3 | 73 | 68.600 | 68.650 | 0.3 | 68.350 | 69.350 | 67.350 | - |
| CSSC (HK) SHIPPING CO LTD | 2.070 | - | - | +15.00 | 10,612 | 474 | 2.070 | 2.080 | 604 | 2.070 | 2.080 | 2.040 | - |
| ACME INTERNATIONAL HOLDINGS LTD | 0.560 | +0.050 | +9.80 | -69.57 | 10,455 | 350 | 0.530 | 0.560 | 170 | 0.510 | 0.590 | 0.510 | - |
| UBTECH ROBOTICS CORP LTD | 116.100 | +2.800 | +2.47 | +111.28 | 10,419.7 | 7.6 | 116.000 | 116.100 | 830.6 | 113.800 | 116.900 | 112.600 | - |
| SINOPEC SHANGHAI PETROCHEMICAL CO | 1.390 | +0.010 | +0.72 | +15.83 | 10,387 | 416 | 1.380 | 1.390 | 944 | 1.380 | 1.390 | 1.360 | - |
| WLS HOLDINGS LTD (BERMUDA) | 0.013 | - | - | -62.86 | 10,290 | 7,730 | 0.012 | 0.013 | 7,880 | 0.013 | 0.013 | 0.012 | - |
| CHONGQING RURAL COMMERCIAL BANK | 6.470 | +0.070 | +1.09 | +39.14 | 10,285.3 | 27 | 6.460 | 6.470 | 193 | 6.390 | 6.490 | 6.380 | - |
| CITIC SECURITIES CO LTD | 27.140 | +0.600 | +2.26 | - | 10,260.6 | 18.5 | 27.120 | 27.140 | 7.5 | 26.520 | 27.500 | 26.360 | - |
| BONNY INTERNATIONAL HLDG LTD | 0.510 | -0.010 | -1.92 | +85.45 | 10,070 | 100 | 0.500 | 0.520 | 30 | 0.510 | 0.530 | 0.495 | - |
| GREAT WALL MOTOR COMPANY LIMITED | 14.720 | -0.140 | -0.94 | +7.76 | 10,055.6 | 55 | 14.710 | 14.720 | 7.5 | 14.860 | 14.860 | 14.480 | - |
| GALAXY ENTERTAINMENT GROUP LIMITED | 39.780 | -0.540 | -1.34 | +20.55 | 9,930.9 | 162 | 39.780 | 39.820 | 62 | 40.060 | 40.200 | 39.380 | - |
| DONGFENG MOTOR GROUP CO | 9.190 | +0.090 | +0.99 | +147.04 | 9,802.9 | 38 | 9.180 | 9.190 | 98 | 9.040 | 9.190 | 9.040 | - |
| FEIYANG INTL HLDGS GROUP LTD | 0.400 | +0.035 | +9.59 | +488.24 | 9,766 | 180 | 0.395 | 0.400 | 210 | 0.380 | 0.405 | 0.360 | - |
| CHINA RESOURCES LAND | 29.660 | +0.100 | +0.34 | +31.53 | 9,640.5 | 51 | 29.620 | 29.660 | 15.5 | 29.640 | 29.720 | 29.000 | - |
| YADEA GROUP HOLDINGS LTD | 12.230 | -0.010 | -0.08 | -5.49 | 9,494.2 | 16 | 12.230 | 12.240 | 52 | 12.240 | 12.270 | 12.000 | - |
| XINYI GLASS HLDGS | 8.810 | -0.040 | -0.45 | +11.66 | 9,482.2 | 47 | 8.810 | 8.820 | 473 | 8.810 | 8.810 | 8.720 | - |
| HUANENG POWER INTERNATIONAL INC | 6.320 | -0.070 | -1.10 | +47.66 | 9,448 | 600 | 6.320 | 6.340 | 950 | 6.440 | 6.440 | 6.320 | - |
| CHOW TAI FOOK JEWELLERY GROUP LTD | 13.910 | +0.020 | +0.14 | +106.69 | 9,404.4 | 117.4 | 13.900 | 13.910 | 58.8 | 13.890 | 14.020 | 13.800 | - |
| BC TECHNOLOGY GRP | 19.050 | +0.810 | +4.44 | +138.13 | 9,396.1 | 3.5 | 19.030 | 19.050 | 101 | 18.100 | 19.050 | 17.580 | - |
| CK HUTCHISON HOLDINGS LIMITED | 56.100 | -1.400 | -2.43 | +35.18 | 9,349.1 | 228 | 56.100 | 56.200 | 1.5 | 57.550 | 57.550 | 56.100 | - |
| PING AN HEALTHCARE & TECHNO CO LTD | 14.470 | +0.400 | +2.84 | +133.39 | 9,343.3 | 0.3 | 14.460 | 14.470 | 24 | 14.180 | 14.550 | 13.800 | - |
| NINE DRAGONS PAPER HOLDINGS | 6.310 | -0.030 | -0.47 | - | 9,312.6 | 38 | 6.310 | 6.320 | 7 | 6.300 | 6.380 | 6.280 | - |
| KINETIC DEVELOPMENT GROUP LTD | 1.590 | - | - | +23.26 | 9,206.2 | 634 | 1.580 | 1.590 | 452 | 1.590 | 1.590 | 1.550 | - |
| 3SBIO INC | 29.580 | -0.140 | -0.47 | +390.43 | 9,193.1 | 58.5 | 29.580 | 29.600 | 18 | 29.740 | 29.960 | 29.200 | - |
| SIHUAN PHARMACEUTICAL HOLD GP LTD | 1.330 | -0.010 | -0.75 | +101.52 | 9,153.3 | 979 | 1.320 | 1.330 | 161 | 1.330 | 1.340 | 1.310 | - |
| ZHAOBANGJI PROPERTIES HLDGS LTD | 0.520 | -0.020 | -3.70 | +271.43 | 9,064 | 304 | 0.510 | 0.520 | 8 | 0.560 | 0.560 | 0.510 | - |
| CHINA RISUN GRP LTD | 2.280 | +0.010 | +0.44 | -16.59 | 8,980 | 170 | 2.260 | 2.280 | 168 | 2.260 | 2.280 | 2.210 | - |
| NEW WORLD DEVELOPMENT CO | 7.110 | +0.330 | +4.87 | +37.79 | 8,978.4 | 1 | 7.110 | 7.120 | 123 | 6.780 | 7.200 | 6.700 | - |
