Stocks Prices
Prices are delayed. Last updated at 13 May 2026 16:08. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EMPEROR WATCH AND JEWELLERY LIMITED | 0.290 | -0.015 | -4.92 | +26.64 | 14,100 | 20 | 0.290 | 0.295 | 1,000 | 0.305 | 0.305 | 0.250 | - |
| YANGTZE OPTICAL FIBRE AND CABLE JSC | 264.000 | -7.200 | -2.65 | +410.64 | 13,944.7 | 53 | 264.000 | 264.200 | 3 | 265.000 | 275.000 | 257.000 | - |
| METALLURGICAL CORP OF CHINA LTD | 1.580 | -0.030 | -1.86 | -13.66 | 13,821 | 586 | 1.580 | 1.590 | 1,333 | 1.600 | 1.610 | 1.570 | - |
| SHANDONG GOLD MINING CO LTD | 29.780 | -0.540 | -1.78 | -13.93 | 13,657.3 | 11 | 29.760 | 29.780 | 44.5 | 30.340 | 30.760 | 29.340 | - |
| CHINA RESOURCES PHARMACEUTICAL GR | 5.060 | -0.140 | -2.69 | +13.71 | 13,639.5 | 354.5 | 5.060 | 5.070 | 57.5 | 5.200 | 5.210 | 5.050 | - |
| CSTONE PHARMACEUTICALS | 7.870 | -0.350 | -4.26 | +49.34 | 13,559 | 3 | 7.840 | 7.870 | 30.5 | 8.220 | 8.400 | 7.720 | - |
| KE HOLDINGS INC | 48.700 | -0.780 | -1.58 | +17.35 | 13,552.1 | 1.1 | 48.680 | 48.700 | 42.4 | 48.900 | 49.480 | 48.200 | - |
| CHINA EAST EDUCATION HLDGS LTD | 4.840 | +0.140 | +2.98 | -27.11 | 13,544.5 | 1 | 4.820 | 4.840 | 39.5 | 4.700 | 4.870 | 4.700 | - |
| GENSCRIPT BIOTECH CORPORATION | 14.760 | +0.260 | +1.79 | +18.84 | 13,514.2 | 54 | 14.750 | 14.760 | 82 | 15.290 | 15.360 | 14.650 | - |
| SICC (2631) | 108.800 | +11.600 | +11.93 | +85.82 | 13,427.3 | 10.1 | 108.700 | 108.800 | 5.2 | 98.000 | 113.900 | 96.600 | - |
| HAIDILAO INTL HLDG LTD | 15.040 | -0.050 | -0.33 | +5.54 | 13,388.2 | 5 | 15.030 | 15.040 | 46 | 15.080 | 15.180 | 14.980 | - |
| MIRAE ASSET GBL INVMTS (HK)LTD GLOBAL X HSCEI COMPONENTS COVERED ETF | 9.630 | +0.010 | +0.10 | -7.58 | 13,338.8 | 74 | 9.625 | 9.630 | 32.5 | 9.620 | 9.640 | 9.600 | - |
| SANHUA (2050) | 35.000 | +0.360 | +1.04 | -8.66 | 13,294.4 | 6.8 | 35.000 | 35.020 | 8.2 | 34.500 | 35.200 | 33.820 | - |
| CHINA COAL ENERGY COMPANY | 12.510 | -0.150 | -1.18 | +25.73 | 13,265 | 5 | 12.500 | 12.510 | 14 | 12.750 | 12.770 | 12.440 | - |
| DFZQ | 6.110 | -0.030 | -0.49 | -10.67 | 13,198.4 | 38.4 | 6.080 | 6.110 | 132.4 | 6.110 | 6.170 | 6.030 | - |
| WASION HOLDINGS LTD | 26.420 | +2.280 | +9.44 | +53.78 | 13,157.5 | 2 | 26.400 | 26.420 | 26 | 24.560 | 26.420 | 23.420 | - |
| GRAND PHARMACEUTICAL GROUP LTD | 5.910 | -0.180 | -2.96 | -24.71 | 13,015.8 | 6.5 | 5.900 | 5.910 | 174.5 | 6.090 | 6.090 | 5.820 | - |
| CHINA TOWER CORP LTD | 11.210 | -0.010 | -0.09 | -3.03 | 12,900.4 | 29 | 11.210 | 11.220 | 122.5 | 11.130 | 11.230 | 11.110 | - |
| SUNNY OPTICAL TECHNOLOGY GROUP | 65.800 | +2.300 | +3.62 | +0.38 | 12,836.4 | 7.1 | 65.750 | 65.800 | 29.1 | 63.750 | 66.250 | 63.450 | - |
| CHINA MERCHANTS BANK CO LTD | 47.220 | -0.300 | -0.63 | -10.57 | 12,834.3 | 12 | 47.200 | 47.220 | 0.5 | 47.520 | 47.940 | 47.020 | - |
| SUNEVISION HLDGS | 7.000 | +0.430 | +6.54 | +52.17 | 12,834 | 30 | 6.990 | 7.000 | 86 | 6.510 | 7.100 | 6.440 | - |
| CHINA EDUCATION GP HLDGS LTD | 2.020 | - | - | -34.84 | 12,807.4 | 165 | 2.020 | 2.040 | 101 | 2.020 | 2.060 | 2.010 | - |
| CHOW TAI FOOK JEWELLERY GROUP LTD | 11.470 | -0.120 | -1.04 | -7.43 | 12,694.6 | 5.8 | 11.460 | 11.470 | 134 | 11.560 | 11.590 | 11.390 | - |
| DEEPEXI TECH (1384) | 69.300 | -1.000 | -1.42 | +4.84 | 12,588 | 3.2 | 69.300 | 69.350 | 0.4 | 69.150 | 73.800 | 65.700 | - |
| SHENGUAN HOLDINGS (GROUP) LTD | 0.168 | -0.014 | -7.69 | -36.60 | 12,548 | 200 | 0.164 | 0.169 | 100 | 0.183 | 0.183 | 0.150 | - |
| LI NING CO LTD | 19.560 | +0.150 | +0.77 | +4.77 | 12,372.1 | 5 | 19.550 | 19.560 | 55 | 19.410 | 19.640 | 19.300 | - |
| CHINA EVERBRIGHT ENVIRONMENT GRP LT | 5.800 | -0.020 | -0.34 | +20.33 | 12,243.9 | 191 | 5.790 | 5.800 | 28 | 5.860 | 5.900 | 5.800 | - |
| CHINA LNG GROUP LIMITED | 0.390 | - | - | -18.75 | 12,201.5 | 136 | 0.390 | 0.395 | 2 | 0.395 | 0.395 | 0.385 | - |
| NEW CHINA LIFE INSURANCE CO LTD | 52.150 | -0.400 | -0.76 | -4.05 | 12,137.3 | 6.8 | 52.000 | 52.150 | 100.7 | 52.500 | 53.400 | 50.750 | - |
| NEWBORN TOWN INC | 8.680 | -0.150 | -1.70 | -22.43 | 12,106.7 | 16 | 8.680 | 8.690 | 32 | 8.850 | 8.900 | 8.570 | - |
