Stocks Prices
Prices are delayed. Last updated at 29 Jan 2026 16:08. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CENTRAL CHINA SECURITIES CO LTD | 2.260 | +0.040 | +1.80 | +4.63 | 19,861 | 185 | 2.260 | 2.270 | 416 | 2.220 | 2.280 | 2.200 | - |
| CYBERNAUT INTL HLDGS CO LTD | 0.430 | +0.015 | +3.61 | +118.27 | 19,832 | 2,020 | 0.425 | 0.430 | 6,400 | 0.415 | 0.430 | 0.415 | - |
| CHINA RISUN GRP LTD | 2.660 | +0.090 | +3.50 | +17.70 | 19,773 | 81 | 2.640 | 2.660 | 32 | 2.590 | 2.670 | 2.550 | - |
| TIANGONG INTERNATIONAL CO LTD | 3.510 | -0.070 | -1.96 | +13.96 | 19,768 | 16 | 3.500 | 3.510 | 46 | 3.610 | 3.610 | 3.480 | - |
| GALAXY ENTERTAINMENT GROUP LIMITED | 40.500 | -1.700 | -4.03 | +5.69 | 19,747.9 | 95 | 40.500 | 40.520 | 138 | 41.600 | 41.980 | 40.040 | - |
| ZTE CORPORATION | 28.920 | -0.120 | -0.41 | +6.56 | 19,373.2 | 12.2 | 28.920 | 28.960 | 4.2 | 29.000 | 29.720 | 28.400 | - |
| FENBI LTD | 2.120 | +0.020 | +0.95 | +3.41 | 19,345 | 10 | 2.120 | 2.130 | 463.5 | 2.100 | 2.150 | 2.060 | - |
| BRAINAURORA-B (6681) | 4.940 | -0.210 | -4.08 | -23.29 | 19,172 | 78 | 4.930 | 4.940 | 10 | 5.150 | 5.160 | 4.900 | - |
| SJM HOLDINGS LIMITED | 2.410 | -0.010 | -0.41 | - | 19,145.2 | 41 | 2.400 | 2.410 | 172 | 2.410 | 2.420 | 2.370 | - |
| CITIC SECURITIES CO LTD | 29.820 | +0.820 | +2.83 | +8.83 | 18,671.8 | 19 | 29.820 | 29.840 | 97.5 | 29.120 | 30.000 | 28.700 | - |
| CHONGQING RURAL COMMERCIAL BANK | 5.990 | +0.100 | +1.70 | -2.60 | 18,639.4 | 60 | 5.980 | 5.990 | 287 | 5.850 | 6.000 | 5.830 | - |
| JINXIN FERTILITY GROUP LTD | 2.490 | +0.030 | +1.22 | +4.62 | 18,626 | 408 | 2.480 | 2.490 | 114.5 | 2.450 | 2.510 | 2.430 | - |
| GLOBAL STRATEGIC GROUP LIMITED | 0.295 | +0.015 | +5.36 | +5.36 | 18,480 | 20 | 0.290 | 0.295 | 180 | 0.280 | 0.295 | 0.280 | - |
| FU SHOU YUAN INTL GRP LIMITED | 2.640 | -0.010 | -0.38 | -6.05 | 18,449 | 399 | 2.630 | 2.640 | 511 | 2.640 | 2.680 | 2.600 | - |
| SHANDONG WEIGAO GROUP MEDICAL | 5.260 | +0.040 | +0.77 | +4.78 | 18,278 | 492 | 5.250 | 5.260 | 615.6 | 5.200 | 5.290 | 5.160 | - |
| CHINA INTL CAPITAL CORPORATION LTD | 21.700 | +0.380 | +1.78 | +10.88 | 18,071.5 | 122.4 | 21.700 | 21.720 | 3.2 | 21.320 | 21.860 | 21.060 | - |
| BRILLIANCE CHINA AUTOMOTIVE HLDGS | 4.080 | +0.010 | +0.25 | +0.74 | 17,994 | 68 | 4.060 | 4.080 | 86 | 4.070 | 4.100 | 4.000 | - |
| CITIC RESOURCES HOLDINGS LIMITED | 0.530 | - | - | +32.50 | 17,959 | 5,160 | 0.520 | 0.530 | 556 | 0.530 | 0.530 | 0.500 | - |
| CHINA TOWER CORP LTD | 11.360 | -0.100 | -0.87 | -1.73 | 17,934.1 | 5 | 11.350 | 11.360 | 175 | 11.460 | 11.510 | 11.280 | - |
| CONTINENTAL AEROSPACE TECHNOLOGIES | 0.172 | - | - | +17.01 | 17,804.8 | 336 | 0.170 | 0.172 | 190 | 0.172 | 0.172 | 0.168 | - |
| CHINASOFT INTERNATIONAL LIMITED | 5.180 | -0.030 | -0.58 | +4.23 | 17,678.6 | 48 | 5.170 | 5.180 | 24 | 5.200 | 5.260 | 5.100 | - |
| ZHENRO PROPERTIES GP LTD | 0.033 | +0.004 | +13.79 | +6.45 | 17,614 | 1,262 | 0.032 | 0.033 | 109 | 0.029 | 0.037 | 0.029 | - |
| CHINA COMMUNICATIONS CONSTRUCTION | 5.140 | +0.060 | +1.18 | +0.78 | 17,437.7 | 10 | 5.130 | 5.140 | 473 | 5.080 | 5.140 | 5.080 | - |
| XTEP INTERNATIONAL HLDGS LTD | 5.310 | +0.270 | +5.36 | - | 17,321 | 3 | 5.300 | 5.310 | 52.5 | 5.040 | 5.320 | 5.000 | - |
| MING YUAN CLOUD GROUP HLDGS LTD | 3.280 | +0.160 | +5.13 | -0.30 | 17,145 | 26 | 3.280 | 3.290 | 49 | 3.130 | 3.380 | 3.050 | - |
| ZHONGLIANG HOLDINGS GROUP CO LTD | 0.069 | +0.006 | +9.52 | +16.95 | 17,127 | 157.5 | 0.066 | 0.069 | 206.5 | 0.063 | 0.072 | 0.060 | - |
| BEIJING ENTERPRISES WATER GP LTD | 2.670 | +0.030 | +1.14 | +8.54 | 17,032.6 | 814 | 2.660 | 2.670 | 54 | 2.630 | 2.700 | 2.630 | - |
| GREENLAND HONG KONG HOLDINGS LTD | 0.244 | +0.034 | +16.19 | +10.91 | 16,981.1 | 100 | 0.239 | 0.244 | 278 | 0.210 | 0.285 | 0.210 | - |
| CHINA EAST EDUCATION HLDGS LTD | 5.650 | -0.090 | -1.57 | -14.91 | 16,889.5 | 12 | 5.610 | 5.650 | 17 | 5.760 | 5.760 | 5.510 | - |
| HENDERSON LAND DEVELOPMENT CO | 31.740 | +0.420 | +1.34 | +12.79 | 16,861 | 89 | 31.720 | 31.740 | 174 | 31.000 | 32.100 | 31.000 | - |
