Stocks Prices
Prices are delayed. Last updated at 29 Jan 2026 13:39. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RED STAR MACALLINE GROUP CORP LTD | 1.310 | +0.030 | +2.34 | +7.38 | 11,601.6 | 715.6 | 1.310 | 1.320 | 220.2 | 1.290 | 1.340 | 1.280 | - |
| GANFENG LITHIUM GROUP CO LTD | 67.700 | -1.000 | -1.46 | +30.32 | 11,585.8 | 0.6 | 67.650 | 67.700 | 2.4 | 67.000 | 68.800 | 65.500 | - |
| KINETIC DEVELOPMENT GROUP LTD | 1.710 | - | - | +27.61 | 11,474 | 264 | 1.700 | 1.710 | 140 | 1.720 | 1.730 | 1.660 | - |
| XINJIANG XINXIN MINING INDUSTRY CO | 3.000 | +0.030 | +1.01 | +5.26 | 11,441 | 3 | 3.000 | 3.020 | 35 | 2.970 | 3.060 | 2.840 | - |
| YUEXIU REAL ESTATE INVESTMENT TRUST | 0.850 | - | - | -1.16 | 11,102.6 | 2,354 | 0.840 | 0.850 | 537 | 0.850 | 0.850 | 0.840 | - |
| ANTON OILFIELD SERVICES GROUP | 1.235 | -0.035 | -2.76 | +54.37 | 11,100 | 106 | 1.230 | 1.240 | 306 | 1.270 | 1.270 | 1.200 | - |
| KWG GROUP HLDGS LTD | 0.234 | +0.046 | +24.47 | +59.18 | 10,965.1 | 25.5 | 0.229 | 0.234 | 250 | 0.189 | 0.241 | 0.189 | - |
| GREAT WALL MOTOR COMPANY LIMITED | 13.400 | -0.030 | -0.22 | -12.42 | 10,914.5 | 13 | 13.390 | 13.400 | 18.5 | 13.430 | 13.430 | 13.230 | - |
| ZHAOBANGJI PROPERTIES HLDGS LTD | 0.385 | -0.005 | -1.28 | -21.43 | 10,880 | 104 | 0.380 | 0.385 | 968 | 0.390 | 0.390 | 0.380 | - |
| CHINA RISUN GRP LTD | 2.630 | +0.060 | +2.33 | +16.37 | 10,811 | 576 | 2.620 | 2.630 | 21 | 2.590 | 2.630 | 2.550 | - |
| CENTRAL CHINA SECURITIES CO LTD | 2.270 | +0.050 | +2.25 | +5.09 | 10,599 | 211 | 2.260 | 2.270 | 193 | 2.220 | 2.270 | 2.200 | - |
| JINXIN FERTILITY GROUP LTD | 2.500 | +0.040 | +1.63 | +5.04 | 10,587 | 641.5 | 2.490 | 2.500 | 1,050 | 2.450 | 2.500 | 2.430 | - |
| NANJING PANDA ELECTRONICS CO | 5.350 | +0.060 | +1.13 | +17.84 | 10,538 | 58 | 5.300 | 5.350 | 86 | 5.250 | 5.430 | 5.180 | - |
| ZJLD GROUP INC | 9.100 | +0.600 | +7.06 | +4.84 | 10,479.6 | 6.6 | 9.070 | 9.100 | 0.6 | 8.490 | 9.130 | 8.380 | - |
| COSCO SHIPPING DEVELOPMENT CO LTD | 1.130 | +0.010 | +0.89 | +7.62 | 10,412 | 387 | 1.130 | 1.140 | 1,689 | 1.120 | 1.140 | 1.110 | - |
| BRILLIANCE CHINA AUTOMOTIVE HLDGS | 4.080 | +0.010 | +0.25 | +0.74 | 10,378 | 508 | 4.080 | 4.090 | 310 | 4.070 | 4.090 | 4.000 | - |
| HENDERSON LAND DEVELOPMENT CO | 31.900 | +0.580 | +1.85 | +13.36 | 10,361.3 | 31 | 31.880 | 31.900 | 30 | 31.000 | 32.100 | 31.000 | - |
| SHANGHAI DAZHONG PUBLIC UTILITIES G | 3.260 | -0.040 | -1.21 | -1.51 | 10,339 | 125 | 3.260 | 3.270 | 241 | 3.320 | 3.320 | 3.260 | - |
| LVGEM (CHINA) REAL ESTATE INV CO | 0.285 | +0.010 | +3.64 | -3.39 | 10,282 | 406 | 0.280 | 0.285 | 340 | 0.270 | 0.290 | 0.270 | - |
| APT SATELLITE HLDG | 4.230 | +0.120 | +2.92 | +52.16 | 10,180 | 24 | 4.220 | 4.230 | 6 | 4.110 | 4.410 | 3.970 | - |
| CSSC (HK) SHIPPING CO LTD | 2.180 | +0.020 | +0.93 | +3.81 | 10,100 | 882 | 2.180 | 2.190 | 724 | 2.160 | 2.190 | 2.150 | - |
| HOPSON DEVELOPMENT HLDGS | 3.530 | +0.250 | +7.62 | +18.06 | 10,061.4 | 42.2 | 3.520 | 3.530 | 8.1 | 3.280 | 3.580 | 3.240 | - |
| JF WEALTH HOLDINGS LTD | 36.800 | -2.080 | -5.35 | -25.05 | 10,042.5 | 12.8 | 36.800 | 36.820 | 13.6 | 40.640 | 41.780 | 36.260 | - |
| CHINA REINSURANCE (GROUP) CORP | 1.750 | +0.040 | +2.34 | +4.17 | 10,032 | 1,603 | 1.730 | 1.750 | 2,717 | 1.700 | 1.750 | 1.690 | - |
| SHANDONG WEIGAO GROUP MEDICAL | 5.260 | +0.040 | +0.77 | +4.78 | 9,917 | 114.8 | 5.260 | 5.270 | 2.8 | 5.200 | 5.290 | 5.160 | - |
| CHINA COMMUNICATIONS CONSTRUCTION | 5.110 | +0.030 | +0.59 | +0.20 | 9,734.8 | 369 | 5.110 | 5.120 | 298 | 5.080 | 5.130 | 5.080 | - |
| BEIJING ENTERPRISES WATER GP LTD | 2.680 | +0.040 | +1.52 | +8.94 | 9,678.6 | 246 | 2.680 | 2.690 | 314 | 2.630 | 2.700 | 2.630 | - |
| COSCO SHIPPING ENGY TPT CO LTD | 14.180 | -0.100 | -0.70 | +47.71 | 9,676 | 16 | 14.180 | 14.190 | 40 | 14.450 | 14.680 | 14.150 | - |
| GALAXY ENTERTAINMENT GROUP LIMITED | 40.660 | -1.540 | -3.65 | +6.11 | 9,660 | 14 | 40.660 | 40.680 | 8 | 41.600 | 41.980 | 40.340 | - |
| CHINA AEROSPACE INTERNATIONAL HLDGS | 0.630 | - | - | +5.00 | 9,642 | 1,492 | 0.620 | 0.630 | 192 | 0.630 | 0.640 | 0.610 | - |
