Stocks Prices
Prices are delayed. Last updated at 17 Jul 2026 16:08. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CITIC LIMITED | 11.300 | - | - | -6.30 | 14,094.7 | 1 | 11.290 | 11.300 | 249 | 11.400 | 11.580 | 11.190 | - |
| HAIDILAO INTL HLDG LTD | 11.660 | -0.210 | -1.77 | -18.18 | 13,992.4 | 4 | 11.650 | 11.660 | 29 | 11.950 | 12.130 | 11.470 | - |
| SANDS CHINA LTD | 13.080 | -0.230 | -1.73 | -33.27 | 13,982 | 14.4 | 13.070 | 13.080 | 15.6 | 13.310 | 13.400 | 12.960 | - |
| GUANGZHOU AUTOMOBILE GROUP | 2.130 | -0.080 | -3.62 | -47.92 | 13,938.8 | 516 | 2.120 | 2.130 | 168 | 2.230 | 2.230 | 2.110 | - |
| LEPU BIOPHARMA CO LTD | 4.470 | -0.360 | -7.45 | -10.06 | 13,872 | 21 | 4.360 | 4.470 | 92 | 4.840 | 4.840 | 4.350 | - |
| FAR EAST HORIZON LIMITED | 6.440 | -0.020 | -0.31 | -19.90 | 13,794.1 | 35 | 6.420 | 6.440 | 416 | 6.520 | 6.520 | 6.330 | - |
| BUDWEISER BREWING COMPANY APAC LTD | 6.540 | +0.050 | +0.77 | -13.83 | 13,757.6 | 65.8 | 6.530 | 6.540 | 115.1 | 6.580 | 6.730 | 6.510 | - |
| JOHNSON ELECTRIC HOLDINGS | 17.530 | -2.090 | -10.65 | -41.02 | 13,749 | 1 | 17.500 | 17.530 | 5 | 19.600 | 19.600 | 17.040 | - |
| INNOSCIENCE (2577) | 42.300 | -5.700 | -11.88 | -46.05 | 13,685.9 | 2.5 | 42.280 | 42.300 | 6.1 | 47.080 | 47.340 | 41.680 | - |
| SJM HOLDINGS LIMITED | 1.510 | -0.020 | -1.31 | -37.34 | 13,626.2 | 309 | 1.500 | 1.510 | 333 | 1.540 | 1.550 | 1.480 | - |
| MING YUAN CLOUD GROUP HLDGS LTD | 1.350 | -0.130 | -8.78 | -56.77 | 13,623 | 62 | 1.340 | 1.350 | 35 | 1.480 | 1.480 | 1.300 | - |
| LI AUTO INC | 48.940 | -1.460 | -2.90 | -24.53 | 13,567.2 | 0.1 | 48.920 | 48.940 | 37.2 | 50.550 | 51.000 | 48.200 | - |
| SYNAGISTICS (2562) | 1.310 | -0.090 | -6.43 | -25.57 | 13,389.5 | 44.5 | 1.310 | 1.320 | 582.5 | 1.420 | 1.420 | 1.290 | - |
| LENS (6613) | 21.020 | -0.880 | -4.02 | -16.72 | 13,298.8 | 1.8 | 20.840 | 21.020 | 4.2 | 21.900 | 21.920 | 20.380 | - |
| CHINA TOWER CORP LTD | 9.310 | -0.080 | -0.85 | -19.46 | 13,261.6 | 63 | 9.310 | 9.320 | 19 | 9.390 | 9.460 | 9.230 | - |
| TVB | 2.340 | -0.020 | -0.85 | -23.53 | 13,261.2 | 6.3 | 2.340 | 2.360 | 2.7 | 2.390 | 2.450 | 2.340 | - |
| CONCORD NEW ENERGY GROUP LIMITED | 0.330 | -0.030 | -8.33 | +3.13 | 13,240 | 270 | 0.325 | 0.330 | 370 | 0.350 | 0.350 | 0.320 | - |
| MINIEYE (2431) | 7.250 | -0.710 | -8.92 | -48.47 | 13,220.6 | 5.4 | 7.200 | 7.250 | 8 | 7.860 | 8.020 | 6.570 | - |
| CITIC SECURITIES CO LTD | 26.700 | -0.820 | -2.98 | -2.55 | 13,180.7 | 18.5 | 26.680 | 26.700 | 243.5 | 27.520 | 27.840 | 26.440 | - |
| MOBVISTA INC | 10.070 | -0.800 | -7.36 | -34.10 | 13,069.4 | 6 | 10.030 | 10.070 | 5 | 10.780 | 10.840 | 9.940 | - |
| BLACKROCK ASSET MGMT NORTH ASIA ISHARES FTSE CHINA A50 ETF HKD | 16.400 | -0.510 | -3.02 | +0.18 | 13,061.6 | 80 | 16.340 | 16.400 | 13.3 | 16.850 | 16.860 | 16.300 | - |
| CHINA RISUN GRP LTD | 1.800 | -0.080 | -4.26 | -20.35 | 13,030 | 132 | 1.790 | 1.800 | 655 | 1.900 | 1.900 | 1.780 | - |
| CHINA SHENHUA ENERGY COMPANY LTD | 42.400 | +0.520 | +1.24 | +9.28 | 13,004 | 8 | 42.360 | 42.400 | 206.5 | 41.980 | 42.500 | 41.540 | - |
| MIRAE ASSET GBL INVMTS (HK)LTD GLOBAL X HSCEI COMPONENTS COVERED ETF | 8.600 | -0.030 | -0.35 | -17.47 | 12,959.1 | 314.5 | 8.595 | 8.600 | 2 | 8.625 | 8.635 | 8.585 | - |
| NINE DRAGONS PAPER HOLDINGS | 7.210 | -0.260 | -3.48 | +22.00 | 12,836.9 | 12 | 7.210 | 7.220 | 15 | 7.480 | 7.640 | 7.010 | - |
| NEXTEER AUTOMOTIVE GROUP LIMITED | 3.860 | -0.170 | -4.22 | -39.78 | 12,813 | 84 | 3.860 | 3.870 | 103 | 4.030 | 4.050 | 3.750 | - |
| CSOP ASSET MANAGEMENT LTD NASDAQ-100 IDX DLY(-2X)INVERSE PROD ETF | 2.492 | +0.140 | +5.95 | -22.61 | 12,433.4 | 52.8 | 2.490 | 2.492 | 175.4 | 2.432 | 2.492 | 2.432 | - |
| TINGYI(CAYMAN ISLANDS)HLDG CORP | 11.590 | +0.150 | +1.31 | -1.70 | 12,405.8 | 68 | 11.530 | 11.590 | 56 | 11.500 | 11.660 | 11.430 | - |
| CHINA NONFERROUS MINING CORP LTD | 12.190 | -0.850 | -6.52 | -17.36 | 12,393.4 | 53 | 12.190 | 12.200 | 16 | 12.590 | 12.860 | 11.800 | - |
| NEW CHINA LIFE INSURANCE CO LTD | 44.560 | -2.260 | -4.83 | -18.01 | 12,336.1 | 3.3 | 44.540 | 44.560 | 20.3 | 46.820 | 47.020 | 44.220 | - |
