Stocks Prices

Prices are delayed. Last updated at 05 Dec 2025 16:09. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
NEW RAY MEDICINE INTL HLDG LTD 0.245 -0.003 -1.21 -45.56 161.1 128 0.242 0.245 32 0.245 0.245 0.238 -
CHINA YURUN FOOD GROUP LTD 0.126 -0.003 -2.33 -25.00 377 815 0.125 0.126 3 0.126 0.127 0.125 -
OKG TECHNOLOGY HLDGS LTD 0.200 -0.003 -1.48 +20.48 1,980 180 0.200 0.203 30 0.203 0.204 0.200 -
CHESHI TECHNOLOGY INC 0.188 -0.004 -2.08 +10.59 224 12 0.188 0.192 68 0.192 0.192 0.188 -
POWERLONG REAL ESTATE HOLDINGS LTD 0.244 -0.004 -1.61 -45.17 436 22 0.243 0.244 7 0.245 0.245 0.243 -
BAIOO FAMILY INTERACTIVE LIMITED 0.470 -0.005 -1.05 +84.31 6 62 0.470 0.480 52 0.470 0.470 0.470 -
YUANSHENGTAI DAIRY FARM LIMITED 0.260 -0.005 -1.89 +66.67 1,341 12 0.260 0.265 974 0.260 0.265 0.255 -
MOBI DEVELOPMENT CO LTD 0.143 -0.005 -3.38 -1.38 35 35 0.138 0.149 90 0.145 0.145 0.134 -
SHAW BROTHERS HOLDINGS LTD 0.280 -0.005 -1.75 +135.29 714 2 0.285 0.290 90 0.285 0.285 0.280 -
CMGE TECHNOLOGY GP LTD 0.360 -0.005 -1.37 -53.85 3,224 156 0.360 0.365 144 0.365 0.370 0.355 -
FRIENDTIMES INC 0.495 -0.005 -1.00 - 362 122 0.485 0.495 30 0.500 0.500 0.480 -
COSMO LADY CHINA HLDGS CO LTD 0.310 -0.005 -1.59 +19.23 210 163 0.310 0.315 10 0.320 0.320 0.310 -
OPTIMA AUTOMOBILE GROUP HOLDINGS LT 0.430 -0.005 -1.15 +16.22 110 2 0.400 0.455 280 0.415 0.445 0.400 -
HUI XIAN REAL ESTATE INVESTMENT TR 0.495 -0.005 -1.00 - 3,070.1 1,368 0.495 0.500 732 0.500 0.500 0.495 -
WINTO GROUP HOLDINGS LIMITED 0.255 -0.005 -1.92 -8.93 208 8 0.241 0.255 40 0.222 0.255 0.222 -
BEIJING ENTERPRISES URBAN RES GROUP 0.415 -0.005 -1.19 -7.78 348 656 0.410 0.415 112 0.415 0.420 0.415 -
AGILE GROUP HOLDING LTD 0.380 -0.005 -1.30 -48.65 1,905.6 1,494 0.380 0.385 386 0.385 0.390 0.380 -
NEW WORLD DEPARTMENT STORE CHINA 0.295 -0.005 -1.67 - 89 113 0.295 0.300 1 0.305 0.305 0.295 -
MOG HOLDINGS LTD 0.360 -0.005 -1.37 -66.04 3,780 28 0.360 0.365 290 0.365 0.370 0.350 -
TYCOON GROUP HLDGS LTD 0.260 -0.005 -1.89 -92.53 712 46 0.260 0.265 126 0.265 0.265 0.255 -
CMIC OCEAN EN TECH HLDG CO LTD 0.275 -0.005 -1.79 - 310 210 0.275 0.280 760 0.275 0.280 0.275 -
SHENGUAN HOLDINGS (GROUP) LTD 0.265 -0.005 -1.85 -7.02 160 268 0.265 0.270 510 0.265 0.270 0.265 -
KWG GROUP HLDGS LTD 0.161 -0.006 -3.59 -59.75 21,180.1 184 0.161 0.165 88.5 0.167 0.178 0.144 -
PRODUCTIVE TECHNOLOGIES CO LTD 0.209 -0.006 -2.79 -4.13 314 4 0.204 0.209 10 0.215 0.218 0.202 -
NEWLINK TECHNOLOGY INC 0.208 -0.007 -3.26 -49.88 756.8 0.8 0.211 0.212 60.8 0.212 0.212 0.207 -
MBC BTC-U (9430) 0.808 -0.008 -0.98 -19.36 - 30 0.806 0.809 30 0.808 0.808 0.808 -
AGTECH HOLDINGS LIMITED 0.207 -0.008 -3.72 +3.50 468 4 0.207 0.209 12 0.206 0.209 0.205 -
FIRST SERVICE HOLDING LTD 0.232 -0.008 -3.33 -14.07 575 5 0.231 0.238 17.5 0.235 0.240 0.226 -
LISI GROUP (HOLDINGS) LTD 0.082 -0.009 -9.89 -57.95 900 8 0.082 0.085 4 0.084 0.087 0.082 -
POWERLONG COMMERCIAL MGT HLDGS LTD 2.440 -0.010 -0.41 +2.52 252.5 27.5 2.440 2.470 0.5 2.440 2.470 2.440 -