Stocks Prices
Prices are delayed. Last updated at 13 May 2026 16:08. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HERBS GROUP (2593) | 1.140 | -0.030 | -2.56 | -3.39 | 135.2 | 11.2 | 1.140 | 1.170 | 6.4 | 1.170 | 1.170 | 1.120 | - |
| GREENTOWN SERVICE GROUP CO LTD | 4.750 | -0.030 | -0.63 | +1.28 | 3,300 | 128 | 4.740 | 4.760 | 46 | 4.780 | 4.820 | 4.690 | - |
| CHINA ZHESHANG BANK CO. LTD | 2.470 | -0.030 | -1.20 | -1.98 | 8,149 | 869 | 2.470 | 2.480 | 117 | 2.500 | 2.500 | 2.460 | - |
| CHINA MODERN DAIRY HOLDINGS LTD | 1.200 | -0.030 | -2.44 | -25.93 | 23,533 | 103 | 1.190 | 1.200 | 129 | 1.230 | 1.240 | 1.180 | - |
| SUNLIGHT REAL ESTATE INV TRUST | 2.340 | -0.030 | -1.27 | -0.43 | 2,343 | 243 | 2.330 | 2.340 | 245 | 2.350 | 2.350 | 2.320 | - |
| YUEXIU TRANSPORT INFRASTRUCTURE LTD | 4.020 | -0.030 | -0.74 | -15.01 | 674 | 12 | 4.020 | 4.060 | 14 | 4.060 | 4.080 | 4.020 | - |
| CRYSTAL INTL GROUP LTD | 6.200 | -0.030 | -0.48 | -7.46 | 2,745.7 | 115 | 6.190 | 6.200 | 34 | 6.240 | 6.270 | 6.120 | - |
| EDVANTAGE GROUP HOLDINGS LTD | 0.710 | -0.030 | -4.05 | -47.35 | 2,072.7 | 146 | 0.710 | 0.720 | 66 | 0.730 | 0.730 | 0.710 | - |
| JUSTIN ALLEN HLDGS LTD | 0.670 | -0.030 | -4.29 | +6.35 | 1,020 | 5 | 0.670 | 0.680 | 10 | 0.690 | 0.690 | 0.660 | - |
| LC LOGISTICS INC | 4.900 | -0.030 | -0.61 | +10.11 | 509.1 | 0.6 | 4.850 | 5.150 | 24.9 | 5.000 | 5.150 | 4.850 | - |
| FUJING HOLDINGS CO LTD | 0.580 | -0.030 | -4.92 | +23.40 | 70 | 10 | 0.570 | 0.600 | 8 | 0.610 | 0.610 | 0.570 | - |
| ANTON OILFIELD SERVICES GROUP | 1.030 | -0.030 | -2.83 | +28.75 | 4,468 | 1,034 | 1.020 | 1.030 | 80 | 1.070 | 1.070 | 1.020 | - |
| KINTOR PHARMACEUTICAL LTD | 2.840 | -0.030 | -1.05 | +44.90 | 598 | 18.5 | 2.820 | 2.850 | 2.5 | 2.870 | 2.870 | 2.800 | - |
| CHINA EVERBRIGHT LIMITED | 6.490 | -0.030 | -0.46 | -27.97 | 4,102.4 | 20 | 6.440 | 6.490 | 90 | 6.510 | 6.510 | 6.350 | - |
| FOSUN INTERNATIONAL | 4.120 | -0.030 | -0.72 | -5.94 | 6,574.9 | 16.5 | 4.100 | 4.120 | 179 | 4.160 | 4.160 | 4.090 | - |
| XXF GROUP HOLDINGS LIMITED | 0.840 | -0.030 | -3.45 | -89.49 | 91,412.5 | 2,952.5 | 0.840 | 0.850 | 1,490 | 0.880 | 0.880 | 0.840 | - |
| WEST CHINA CEMENT LTD | 2.490 | -0.030 | -1.19 | -19.68 | 26,423.8 | 112 | 2.480 | 2.490 | 98 | 2.530 | 2.530 | 2.430 | - |
| JINYAN KAOLIN (2693) | 3.830 | -0.030 | -0.78 | -15.82 | 5.5 | 2 | 3.840 | 3.850 | 2 | 3.830 | 3.830 | 3.820 | - |
| BRILLIANCE CHINA AUTOMOTIVE HLDGS | 2.980 | -0.030 | -1.00 | -26.42 | 11,190.7 | 104 | 2.970 | 2.980 | 552 | 3.010 | 3.010 | 2.960 | - |
| SJM HOLDINGS LIMITED | 1.930 | -0.030 | -1.53 | -19.92 | 14,333.2 | 517 | 1.920 | 1.930 | 603 | 1.960 | 1.970 | 1.910 | - |
| C&D INTERNATIONAL INVESTMENT GP LTD | 18.150 | -0.030 | -0.17 | +15.97 | 14,529.2 | 1 | 18.140 | 18.150 | 193 | 18.390 | 18.470 | 17.840 | - |
| TENFU CAYMAN HLDGS COMPANY LTD | 2.810 | -0.030 | -1.06 | +5.24 | 3 | 1 | 2.810 | 2.840 | 1 | 2.850 | 2.850 | 2.810 | - |
| CHINA YONGDA AUTOMOBILES SER | 0.950 | -0.030 | -3.06 | -46.02 | 3,197 | 155.5 | 0.950 | 0.960 | 152.5 | 0.980 | 0.980 | 0.950 | - |
| CHINA RAILWAY SIGNAL & COM CORP LTD | 3.560 | -0.030 | -0.84 | +6.91 | 5,762 | 189 | 3.550 | 3.560 | 38 | 3.610 | 3.610 | 3.540 | - |
| TINGYI(CAYMAN ISLANDS)HLDG CORP | 12.300 | -0.030 | -0.24 | +4.33 | 11,199 | 90 | 12.290 | 12.300 | 16 | 12.280 | 12.490 | 12.200 | - |
| ZG GROUP-W (6676) | 0.980 | -0.030 | -2.97 | -45.56 | 901 | 135 | 0.980 | 1.000 | 2 | 1.010 | 1.030 | 0.980 | - |
| ZHAOKE OPHTHALMOLOGY LTD | 2.800 | -0.030 | -1.06 | -5.41 | 742 | 15 | 2.800 | 2.840 | 2.5 | 2.850 | 2.850 | 2.780 | - |
| DYNAM JAPAN HLDGS CO LTD | 3.240 | -0.030 | -0.92 | -4.71 | 174.8 | 1.4 | 3.240 | 3.330 | 13.2 | 3.270 | 3.270 | 3.230 | - |
| ALIBABA HEALTH INFORMATION TECH LTD | 4.470 | -0.030 | -0.67 | -11.49 | 83,324.3 | 146 | 4.460 | 4.470 | 616 | 4.500 | 4.570 | 4.400 | - |
| MAN WAH HOLDINGS LTD | 4.290 | -0.030 | -0.69 | -6.13 | 6,102.6 | 11.2 | 4.280 | 4.290 | 36.4 | 4.330 | 4.380 | 4.240 | - |
