Stocks Prices
Prices are delayed. Last updated at 13 May 2026 16:08. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHINA RAILWAY CONSTRUCTION CORP | 5.180 | -0.020 | -0.38 | -3.54 | 6,207.5 | 38 | 5.170 | 5.180 | 8 | 5.190 | 5.210 | 5.150 | - |
| GRAND T G GOLD HOLDINGS LTD | 0.500 | -0.020 | -3.85 | -1.96 | 57,456 | 792 | 0.495 | 0.500 | 7,584 | 0.520 | 0.520 | 0.495 | - |
| CHINA RESOURCES CEMENT HLDGS | 1.390 | -0.020 | -1.42 | -10.32 | 6,958 | 740 | 1.390 | 1.400 | 608 | 1.390 | 1.400 | 1.380 | - |
| ANGANG STEEL CO LTD | 1.460 | -0.020 | -1.35 | -22.75 | 6,884.8 | 6 | 1.460 | 1.470 | 1,686 | 1.480 | 1.480 | 1.450 | - |
| CATHAY MEDIA & EDU GRP INC | 0.820 | -0.020 | -2.38 | -12.77 | 776 | 47 | 0.800 | 0.820 | 46 | 0.820 | 0.820 | 0.800 | - |
| SHANGRI-LA ASIA | 4.420 | -0.020 | -0.45 | -6.95 | 520.4 | 44 | 4.420 | 4.480 | 8 | 4.420 | 4.460 | 4.380 | - |
| CHINA DEV BANK FINL LEASING CO LTD | 1.590 | -0.020 | -1.24 | -7.56 | 3,628.5 | 296 | 1.590 | 1.600 | 40 | 1.600 | 1.610 | 1.580 | - |
| TRACKER FUND OF HONG KONG(TRAHK) ETF UNITS CNY | 23.000 | -0.020 | -0.09 | -0.69 | 119 | 1 | 22.960 | 23.300 | 18 | 23.020 | 23.020 | 22.900 | - |
| CHINA BOHAI BANK | 0.910 | -0.020 | -2.15 | -4.21 | 1,438.5 | 560 | 0.900 | 0.910 | 510 | 0.920 | 0.920 | 0.900 | - |
| BANK OF CHINA LTD | 5.220 | -0.020 | -0.38 | +17.04 | 226,167.1 | 1,441 | 5.220 | 5.230 | 1,134 | 5.230 | 5.280 | 5.210 | - |
| BEIJING ENTERPRISES WATER GP LTD | 2.890 | -0.020 | -0.69 | +17.48 | 19,090.6 | 94 | 2.890 | 2.900 | 3,976 | 2.910 | 2.960 | 2.870 | - |
| WISON ENGINEERING SERVICES CO LTD | 0.540 | -0.020 | -3.57 | +56.52 | 62 | 117 | 0.520 | 0.540 | 9 | 0.540 | 0.550 | 0.540 | - |
| CHINA TIANBAO GP DEV COT LTD | 0.237 | -0.023 | -8.85 | +16.18 | 373 | 9 | 0.237 | 0.265 | 35 | 0.285 | 0.285 | 0.232 | - |
| CSOP ASSET MANAGEMENT LTD NASDAQ-100 IDX DLY(-2X)INVERSE PROD ETF | 2.412 | -0.024 | -0.99 | -25.09 | 7,982.6 | 110 | 2.412 | 2.414 | 200 | 2.450 | 2.450 | 2.412 | - |
| MIRAE ASSET GBL INVMTS (HK)LTD GLOBAL X CHINA CONSUMER BRAND ETF (USD) | 5.425 | -0.025 | -0.46 | -7.26 | 22.4 | - | - | 5.450 | 27.2 | 5.450 | 5.450 | 5.425 | - |
| CSOP ASSET MANAGEMENT LTD HSCEI DAILY 2X LEVERAGED PRODUCT ETF | 3.226 | -0.026 | -0.80 | -5.12 | 3,837.6 | 2.8 | 3.232 | 3.234 | 0.9 | 3.250 | 3.260 | 3.192 | - |
| EFUND DIGITAL-R (83434) | 13.320 | -0.030 | -0.22 | +1.06 | - | - | - | - | - | 13.320 | 13.320 | 13.320 | - |
| JINMAO PROPERTY SERVICES CO LTD | 2.770 | -0.030 | -1.07 | +8.20 | 1,734.5 | 2 | 2.770 | 2.780 | 143 | 2.800 | 2.830 | 2.760 | - |
| TVB | 2.740 | -0.030 | -1.08 | -10.46 | 378.3 | 8.4 | 2.740 | 2.770 | 3.1 | 2.760 | 2.760 | 2.720 | - |
| CHINA CONSTRUCTION BANK | 8.870 | -0.030 | -0.34 | +15.34 | 156,650 | 2,862 | 8.860 | 8.870 | 1,535 | 8.890 | 8.960 | 8.860 | - |
| PACIFIC TEXTILES HLDGS | 1.210 | -0.030 | -2.42 | -3.20 | 363 | 53 | 1.210 | 1.220 | 7 | 1.220 | 1.220 | 1.210 | - |
| LEGENDARY GROUP LTD | 1.150 | -0.030 | -2.54 | -4.96 | 448 | 78 | 1.150 | 1.170 | 126 | 1.160 | 1.180 | 1.150 | - |
| LUYE PHARMA GROUP LIMITED | 2.450 | -0.030 | -1.21 | -10.58 | 26,328.5 | 907 | 2.440 | 2.450 | 291.5 | 2.480 | 2.500 | 2.440 | - |
| METALIGHT (2605) | 1.360 | -0.030 | -2.16 | -47.29 | 72 | 18.4 | 1.360 | 1.370 | 7.6 | 1.390 | 1.390 | 1.360 | - |
| DFZQ | 6.110 | -0.030 | -0.49 | -10.67 | 13,198.4 | 38.4 | 6.080 | 6.110 | 132.4 | 6.110 | 6.170 | 6.030 | - |
| AUTOSTREETS (2443) | 1.780 | -0.030 | -1.66 | -33.33 | 331.6 | 53.2 | 1.760 | 1.780 | 0.2 | 1.770 | 1.810 | 1.760 | - |
| METALLURGICAL CORP OF CHINA LTD | 1.580 | -0.030 | -1.86 | -13.66 | 13,821 | 586 | 1.580 | 1.590 | 1,333 | 1.600 | 1.610 | 1.570 | - |
| A GXNASDAQCC-U (9451) | 10.470 | -0.030 | -0.29 | -0.57 | 1 | 4.1 | 10.440 | - | - | 10.470 | 10.470 | 10.470 | - |
| JIANGSU EXPRESSWAY CO | 10.860 | -0.030 | -0.28 | +8.71 | 4,722 | 36 | 10.810 | 10.860 | 4 | 10.800 | 10.910 | 10.730 | - |
| MAANSHAN IRON & STEEL CO | 2.600 | -0.030 | -1.14 | +3.59 | 9,140 | 72 | 2.580 | 2.600 | 378 | 2.610 | 2.630 | 2.570 | - |
