Stocks Prices
Prices are delayed. Last updated at 06 Dec 2025 00:09. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHINA MEIDONG AUTO HOLDINGS LIMITED | 1.540 | - | - | -33.33 | 594.8 | 4 | 1.540 | 1.550 | 4 | 1.590 | 1.590 | 1.530 | - |
| HC INTL B1911 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CNCB INTL UCS D (5190) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| BoCom Leasing Management Hong Kong Co. Ltd. FRN 23-AUG-2027 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CAPCO FC N3006 (40260) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HKGB GREEN 5301 (4262) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DQCT CTD N2702 (5438) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| EL GLO SGPCSB (5464) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CYBERNAUT INTL HLDGS CO LTD | 0.120 | - | - | +76.47 | 334.4 | 56 | 0.117 | 0.120 | 844 | 0.116 | 0.120 | 0.116 | - |
| BABA N1911 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SHA PG B3007 (40299) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CCB N2707 (5129) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| AIR AUTH N2801B (5381) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| GRNL GLB N2902 (4427) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HB UN DEV B2802 (5442) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| QD PD B2803 (5466) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| GZMETRO N2809-R (85060) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| JOY SPREADER GRP INC | 0.119 | - | - | +9.17 | 17 | 2 | 0.117 | 0.119 | 267 | 0.113 | 0.119 | 0.113 | - |
| BABA N3411 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| YB INTL B2612-R (84468) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TENCENT N1705 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| JX CID B2610-R (84460) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| AIR AUTH N5501 (5388) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| KNWL CTY B2803 (5465) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| ZZJS B2803 (5489) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| YONGA INV B2806 (5603) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| YUEXIU PT N2911 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CDYL B2612 (40226) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CMBLEMTN1 N1911 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CINDA FIN N4802 (4424) | - | - | - | - | - | - | - | - | - | - | - | - | - |
