Stocks Prices
Prices are delayed. Last updated at 13 May 2026 16:08. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CYBERNAUT INTL HLDGS CO LTD | 0.232 | -0.013 | -5.31 | +17.77 | 9,904 | 20 | 0.228 | 0.232 | 12 | 0.240 | 0.240 | 0.225 | - |
| CSOP ASSET MANAGEMENT LTD HANG SENG TECH IDX DAILY -2X INV ETF HKD | 1.542 | -0.014 | -0.90 | +6.64 | 327,558.9 | 399.5 | 1.542 | 1.544 | 599.5 | 1.572 | 1.594 | 1.528 | - |
| SHENGUAN HOLDINGS (GROUP) LTD | 0.168 | -0.014 | -7.69 | -36.60 | 12,548 | 200 | 0.164 | 0.169 | 100 | 0.183 | 0.183 | 0.150 | - |
| E FUND MANAGEMENT CO LTD(HONG KONG) CSI LIQUOR INDEX ETF HKD | 1.256 | -0.014 | -1.10 | -13.38 | 1,087.8 | 16.7 | 1.242 | 1.256 | 127.8 | 1.262 | 1.264 | 1.244 | - |
| NORTHEAST ELECTRIC DEVELOPMENT | 0.425 | -0.015 | -3.41 | +57.41 | 1,092 | 100 | 0.425 | 0.440 | 138 | 0.445 | 0.450 | 0.425 | - |
| UNITY ENTERPRISE HLDGS LTD | 0.335 | -0.015 | -4.29 | -30.93 | 222 | 20 | 0.305 | 0.330 | 40 | 0.330 | 0.335 | 0.315 | - |
| AL GROUP LTD | 0.380 | -0.015 | -3.80 | +38.18 | 60 | 6 | 0.370 | 0.380 | 42 | 0.380 | 0.380 | 0.380 | - |
| ACME INTERNATIONAL HOLDINGS LTD | 0.495 | -0.015 | -2.94 | -6.60 | 1,085 | 122.5 | 0.485 | 0.495 | 127.5 | 0.480 | 0.500 | 0.480 | - |
| EMPEROR WATCH AND JEWELLERY LIMITED | 0.290 | -0.015 | -4.92 | +26.64 | 14,100 | 20 | 0.290 | 0.295 | 1,000 | 0.305 | 0.305 | 0.250 | - |
| BOCOM INTERNATIONAL HOLDINGS CO LTD | 0.480 | -0.015 | -3.03 | +37.14 | 4,909.6 | 92 | 0.475 | 0.480 | 216 | 0.495 | 0.495 | 0.470 | - |
| ZHENGWEI GROUP HLDGS CO LTD | 0.455 | -0.015 | -3.19 | -53.09 | 160 | 40 | 0.450 | 0.470 | 24 | 0.500 | 0.510 | 0.455 | - |
| HUAXI HOLDINGS COMPANY LIMITED | 0.290 | -0.015 | -4.92 | -33.33 | 702 | 112 | 0.285 | 0.295 | 10 | 0.300 | 0.300 | 0.285 | - |
| CAM SOL-R (83460) | 3.326 | -0.018 | -0.54 | -26.42 | - | - | - | - | - | 3.326 | 3.326 | 3.326 | - |
| MACAU LEGEND DEVELOPMENT LIMITED | 0.159 | -0.019 | -10.67 | -48.71 | 411.8 | 100 | 0.158 | 0.159 | 32 | 0.175 | 0.175 | 0.159 | - |
| CHINA HARMONY AUTO HOLDING LTD | 0.840 | -0.020 | -2.33 | -17.65 | 1,767.5 | 185 | 0.840 | 0.850 | 28 | 0.860 | 0.860 | 0.840 | - |
| VIRSCEND EDUCATION COMPANY LTD | 0.148 | -0.020 | -11.90 | -23.00 | 2,120 | 31 | 0.148 | 0.152 | 104 | 0.168 | 0.168 | 0.148 | - |
| CHINA LILANG LIMITED | 3.540 | -0.020 | -0.56 | +5.67 | 667.1 | 157 | 3.540 | 3.550 | 169 | 3.600 | 3.600 | 3.540 | - |
| KINDSTAR GLOBALGENE TECHNOLOGY INC | 1.130 | -0.020 | -1.74 | +0.89 | 160 | 66.5 | 1.130 | 1.140 | 41.5 | 1.150 | 1.150 | 1.130 | - |
| COFCO JOYCOME FOODS LTD | 1.320 | -0.020 | -1.49 | -15.38 | 17,047 | 811 | 1.320 | 1.330 | 1,066 | 1.340 | 1.340 | 1.310 | - |
| KERRY LOGISTICS NETWORK LIMITED | 6.570 | -0.020 | -0.30 | -7.33 | 1,176.3 | 10.5 | 6.540 | 6.570 | 16.5 | 6.570 | 6.590 | 6.510 | - |
| CGN POWER CO LTD | 3.450 | -0.020 | -0.58 | +17.75 | 47,749.5 | 442 | 3.450 | 3.460 | 133 | 3.480 | 3.520 | 3.430 | - |
| BANK OF ZHENGZHOU CO. LTD | 1.060 | -0.020 | -1.85 | -7.83 | 20,510 | 879 | 1.060 | 1.070 | 3,086 | 1.080 | 1.080 | 1.060 | - |
| BRADAVERSE EDUC (INT'L) INVS GP LTD | 1.430 | -0.020 | -1.38 | -5.30 | - | 4 | 1.330 | 1.430 | 4 | 1.430 | 1.430 | 1.430 | - |
| TONGGUAN GOLD GP LTD | 2.780 | -0.020 | -0.71 | -0.71 | 7,704 | 152 | 2.760 | 2.780 | 184 | 2.810 | 2.810 | 2.720 | - |
| SPROCOMM INTELLIGENCE LTD | 0.445 | -0.020 | -4.30 | -29.37 | 10,451 | 38 | 0.445 | 0.450 | 212 | 0.460 | 0.470 | 0.440 | - |
| HENAN JINMA ENERGY CO LTD | 1.080 | -0.020 | -1.82 | +11.34 | 221 | 69 | 1.060 | 1.090 | 1 | 1.070 | 1.080 | 1.060 | - |
| MODERN CHINESE MEDICINE GRP CO LTD | 3.110 | -0.020 | -0.64 | +509.80 | 1,638 | 51 | 3.110 | 3.140 | 6 | 3.060 | 3.170 | 3.060 | - |
| CHAMPION REAL ESTATE INVESTMENT TRU | 2.440 | -0.020 | -0.81 | -4.31 | 713.1 | 17 | 2.440 | 2.450 | 39 | 2.440 | 2.470 | 2.430 | - |
| CHINA TRAVEL INTERNATIONAL | 1.090 | -0.020 | -1.80 | -15.50 | 15,692 | 952 | 1.080 | 1.090 | 4 | 1.120 | 1.120 | 1.070 | - |
| CHINA ASSET MANAGEMENT (HK) ASIA USD INVESTMENT GRADE BOND ETF HKD | 14.840 | -0.020 | -0.13 | -0.93 | 0.6 | 2.8 | 14.820 | 14.840 | 52 | 14.840 | 14.840 | 14.840 | - |
