Stocks Prices
Prices are delayed. Last updated at 13 May 2026 10:04. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHALCO CH B2802 (5152) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| NANYANG N3408 (5147) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| XI2CSOPCOIN-U | 1.050 | +0.012 | +1.16 | -41.60 | - | 20.5 | 1.048 | - | - | 1.050 | 1.050 | 1.050 | - |
| MMET CS SGPCS (40026) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CHINA SCE N1711 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| PZHCTG B2608-R (84440) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| XI2CSOPTSLA-U | 1.106 | - | - | -8.14 | - | - | - | - | - | 1.106 | 1.106 | 1.106 | - |
| C AOYUAN N1711 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| WZLCD B2711-R (84588) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| AIR AUTH N2707 (40307) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HAICHUAN B2709 (5236) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SOAR WISE N2708 (5174) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| ZHOUKOU B2803 (5448) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CDBL F1 N3005 (5578) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| MMET CS SGPCSB (40027) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CSOP ASSET MANAGEMENT LTD CSOP SAUDI ARABIA ETF CNY | 69.920 | -0.640 | -0.91 | +4.39 | - | - | - | - | - | 69.920 | 69.920 | 69.920 | - |
| COS FIN B2212 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CFAMC III N4704 (5444) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CSSC B2607 (40778) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| LS ETD B2801 (5406) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CHINA OVS N3003 (40178) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| XL2CSOPBRKB-U | 6.965 | +0.140 | +2.05 | -12.77 | - | - | - | - | - | 6.965 | 6.965 | 6.965 | - |
| CDBL F1 N3005B (5582) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| BOCL N2812 (40024) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| A GX EM ASIA-U (9104) | 12.890 | - | - | +54.56 | - | 2.8 | 12.770 | 12.930 | 2.8 | 12.890 | 12.890 | 12.890 | - |
| AMBER N1712 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| YCHITEC B2712 (5355) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| JZBD B2712 (5369) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| LAISUN FN N1801 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| AIRAUTH N5501-R (85002) | - | - | - | - | - | - | - | - | - | - | - | - | - |
