Stocks Prices
Prices are delayed. Last updated at 29 Jan 2026 06:28. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MMET CS SGPCS (40026) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CHINA SCE N1711 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SCI HK N2603 (40632) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| PZHCTG B2608-R (84440) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| PC PARTNER GROUP LTD | 5.580 | - | - | +6.90 | - | - | - | - | - | 5.580 | 5.580 | 5.580 | - |
| XI2CSOPTSLA-U | 1.238 | -0.046 | -3.58 | +2.82 | - | - | - | - | - | 1.238 | 1.238 | 1.238 | - |
| LESI GROUP LTD | 1.170 | - | - | -5.65 | - | 2.5 | 1.160 | 1.190 | 7.5 | 1.170 | 1.170 | 1.170 | - |
| C AOYUAN N1711 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| WZLCD B2711-R (84588) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| AIR AUTH N2707 (40307) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HAICHUAN B2709 (5236) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SOAR WISE N2708 (5174) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| ZHOUKOU B2803 (5448) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CDBL F1 N3005 (5578) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| MMET CS SGPCSB (40027) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CSOP ASSET MANAGEMENT LTD CSOP SAUDI ARABIA ETF CNY | 73.660 | - | - | +9.97 | - | - | - | - | - | 73.660 | 73.660 | 73.660 | - |
| COS FIN B2212 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CFAMC III N4704 (5444) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CSSC B2607 (40778) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| LS ETD B2801 (5406) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CHINA OVS N3003 (40178) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| XL2CSOPBRKB-U | 7.045 | - | - | -11.77 | - | - | - | - | - | 7.045 | 7.045 | 7.045 | - |
| CDBL F1 N3005B (5582) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| BOCL N2812 (40024) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| A GX EM ASIA-U (9104) | 9.530 | +0.070 | +0.74 | +14.27 | - | 3.7 | 9.530 | - | - | 9.530 | 9.530 | 9.530 | - |
| AMBER N1712 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| YCHITEC B2712 (5355) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HKGB 1.68 2601 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| JZBD B2712 (5369) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| ZA ONLINE N2603 (40369) | - | - | - | - | - | - | - | - | - | - | - | - | - |
