Stocks Prices
Prices are delayed. Last updated at 13 May 2026 16:08. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NAMESON HLDGS LTD | 0.960 | -0.010 | -1.03 | -7.69 | 436 | 224 | 0.960 | 0.980 | 78 | 0.980 | 0.990 | 0.960 | - |
| K.WAH INTERNATIONAL HLDGS | 2.370 | -0.010 | -0.42 | +12.86 | 552.7 | 89 | 2.370 | 2.380 | 2 | 2.370 | 2.400 | 2.370 | - |
| ARTA TECHFIN CORPORATION LTD | 0.490 | -0.010 | -2.00 | -15.52 | 347 | 60 | 0.475 | 0.490 | 72 | 0.480 | 0.530 | 0.475 | - |
| CONCH MAT TECH (2560) | 1.740 | -0.010 | -0.57 | +2.35 | 59 | 4 | 1.740 | 1.760 | 3 | 1.750 | 1.760 | 1.740 | - |
| YUEXIU SERVICES GROUP LTD | 1.820 | -0.010 | -0.55 | -25.41 | 1,681 | 59.5 | 1.820 | 1.830 | 16.5 | 1.820 | 1.840 | 1.810 | - |
| TAIMEI TECH (2576) | 4.780 | -0.010 | -0.21 | +20.71 | 581.8 | 1 | 4.280 | 4.790 | 1.2 | 4.880 | 4.920 | 4.760 | - |
| CHINA RISUN GRP LTD | 2.750 | -0.010 | -0.36 | +21.68 | 20,909 | 24 | 2.730 | 2.750 | 432 | 2.750 | 2.780 | 2.690 | - |
| FRONTAGE HOLDINGS CORP | 0.910 | -0.010 | -1.09 | -9.00 | 248 | 90 | 0.900 | 0.910 | 20 | 0.910 | 0.920 | 0.890 | - |
| BEST MART 360 HLDGS LTD | 1.710 | -0.010 | -0.58 | -16.18 | 1,338 | 188 | 1.700 | 1.710 | 6 | 1.720 | 1.730 | 1.690 | - |
| FOUNDER HLDGS LTD | 0.720 | -0.010 | -1.37 | -12.20 | 268 | 2 | 0.710 | 0.750 | 2 | 0.710 | 0.730 | 0.690 | - |
| LENOVO GROUP LIMITED | 12.940 | -0.010 | -0.08 | +39.74 | 70,228.8 | 34 | 12.930 | 12.940 | 536 | 12.880 | 12.950 | 12.590 | - |
| YIBIN BANK (2596) | 2.630 | -0.010 | -0.38 | - | - | 2 | 2.600 | 2.630 | 1 | 2.630 | 2.630 | 2.630 | - |
| GOLDEN THROAT HLDGS GROUP CO LTD | 3.570 | -0.010 | -0.28 | +17.05 | 189.5 | 0.5 | 3.570 | 3.580 | 17.5 | 3.580 | 3.580 | 3.510 | - |
| GOLDPAC GROUP LIMITED | 0.780 | -0.010 | -1.27 | -7.14 | 87 | 748 | 0.780 | 0.800 | 112 | 0.800 | 0.800 | 0.780 | - |
| CHINA EVERBRIGHT WATER LIMITED | 1.400 | -0.010 | -0.71 | -8.50 | 320 | 415 | 1.390 | 1.400 | 476 | 1.410 | 1.410 | 1.400 | - |
| BRII BIOSCIENCES L | 1.310 | -0.010 | -0.76 | -7.09 | 895 | 97 | 1.290 | 1.310 | 36.5 | 1.300 | 1.310 | 1.270 | - |
| QINGLING MOTORS CO | 0.970 | -0.010 | -1.02 | +5.43 | 1,538 | 30 | 0.950 | 0.970 | 230 | 0.980 | 0.980 | 0.940 | - |
| CENTURY SAGE SCIENTIFIC HLDG LTD | 0.720 | -0.010 | -1.37 | -37.93 | 428 | 286 | 0.720 | 0.780 | 2 | 0.730 | 0.740 | 0.710 | - |
| HONG KONG FERRY(HLDGS)CO | 5.420 | -0.010 | -0.18 | +12.92 | 159 | 6 | 5.340 | 5.420 | 14 | 5.550 | 5.550 | 5.330 | - |
| MICROTECH MEDICAL HANGZHOU CO LTD | 7.840 | -0.010 | -0.13 | -1.13 | 135 | 57.6 | 7.830 | 7.840 | 15.2 | 7.830 | 7.850 | 7.770 | - |
| BINHAI INVESTMENT CO LTD | 1.120 | -0.010 | -0.88 | -5.08 | 66 | 4 | 1.110 | 1.130 | 62 | 1.110 | 1.120 | 1.090 | - |
| BANK OF COMMUNICATIONS CO LTD | 7.300 | -0.010 | -0.14 | +13.18 | 26,449.2 | 267 | 7.290 | 7.300 | 727 | 7.270 | 7.320 | 7.210 | - |
| Soft International | 1.110 | -0.010 | -0.89 | +13.27 | 5 | 50 | 1.000 | 1.110 | 200 | 1.110 | 1.110 | 1.110 | - |
| SUNAC SERVICES HLDGS | 1.150 | -0.010 | -0.86 | -17.86 | 9,530.6 | 6 | 1.140 | 1.150 | 294 | 1.160 | 1.170 | 1.120 | - |
| ANALOGUE HOLDINGS LTD | 0.990 | -0.010 | -1.00 | +7.61 | 90 | 14 | 0.990 | 1.000 | 2 | 1.000 | 1.000 | 0.990 | - |
| CHINA BOTON GROUP COMPANY LTD | 1.310 | -0.010 | -0.76 | -24.28 | 264 | 2 | 1.250 | 1.310 | 4 | 1.210 | 1.320 | 1.210 | - |
| CHINA KEPEI EDUCATION GROUP LTD | 1.040 | -0.010 | -0.95 | -22.96 | 798 | 182 | 1.030 | 1.040 | 18 | 1.040 | 1.050 | 1.020 | - |
| CK LIFE SCIENCES INTL HLDG | 0.730 | -0.010 | -1.35 | -10.98 | 2,210 | 886 | 0.730 | 0.740 | 578 | 0.750 | 0.750 | 0.730 | - |
| CHINA TITANS ENERGY TECHNOLOGY GP | 0.133 | -0.012 | -8.28 | -25.28 | 44 | 8 | 0.133 | 0.144 | 250 | 0.131 | 0.133 | 0.131 | - |
| CHINA INVESTMENT DEVELOPMENT LTD | 0.208 | -0.012 | -5.45 | -24.36 | 1,270 | 25 | 0.208 | 0.214 | 120 | 0.211 | 0.214 | 0.205 | - |
