Stocks Prices
Prices are delayed. Last updated at 13 May 2026 06:28. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHUBB B3508-R (85048) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| EFUND GOLD MI-U (9824) | 1.534 | -0.006 | -0.39 | -12.84 | - | - | - | - | - | 1.534 | 1.534 | 1.534 | - |
| LS FIN B2210 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| INVENTIVE N2609 (40823) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HKGB GR 3107 (4281) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| PANTHER GSPCS (40378) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CHUBB B5508-R (85049) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TONGLING B2808 (5889) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| VERTEX B2903-R (85111) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| REDSUN PROPERTIES GROUP LTD | 0.028 | - | - | -15.15 | - | 356 | 0.026 | 0.028 | 154 | 0.028 | 0.028 | 0.028 | - |
| CLP-PF N2710 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| BAIDU N3108 (40813) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CHINA SUNSHINE PAPER HLDGS CO | 1.100 | - | - | -23.61 | - | 20 | 1.100 | 1.110 | 20 | 1.100 | 1.100 | 1.100 | - |
| TJLG INV B2807 (5753) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CHUBB B3008-R (85047) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| GZ DDH B2711 (40014) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TVB FIN N2110 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| PROVENHNR B2605 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CSCEC II N2707 (5233) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| EFN 3.77 2605 (4099) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SE GLOBAL N2609 (40870) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| EFN 2.16 2705 (4105) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| EFN 1.85 2708 (4106) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HTISEC B2605 (40688) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| YANKUANG B2801 (5403) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| JINAN WST B2110 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| RH INT FN GSPS (5425) | - | - | - | -100.00 | - | - | - | - | - | - | - | - | - |
| XL2CSOPCOIN-U | 5.365 | -0.100 | -1.83 | -39.07 | - | - | - | - | - | 5.365 | 5.365 | 5.365 | - |
| CHINA OVS N4211 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HZMGS HT B2710 (5270) | - | - | - | - | - | - | - | - | - | - | - | - | - |
