Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 06:28. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C AOYUAN N1711 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| WZLCD B2711-R (84588) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| AIR AUTH N2707 (40307) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HAICHUAN B2709 (5236) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SOAR WISE N2708 (5174) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| ZHOUKOU B2803 (5448) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CDBL F1 N3005 (5578) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CSOP ASSET MANAGEMENT LTD CSOP SAUDI ARABIA ETF CNY | 68.700 | +0.080 | +0.12 | -10.31 | - | - | - | - | - | 68.700 | 68.700 | 68.700 | - |
| COS FIN B2212 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CFAMC III N4704 (5444) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CSSC B2607 (40778) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| LS ETD B2801 (5406) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CHINA OVS N3003 (40178) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| XL2CSOPBRKB-U | 8.160 | -0.040 | -0.49 | -19.76 | - | - | - | - | - | 8.160 | 8.160 | 8.160 | - |
| CDBL F1 N3005B (5582) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| A GX EM ASIA-U (9104) | 8.170 | +0.050 | +0.62 | +15.89 | - | 4.3 | 8.170 | 8.250 | 4.3 | 8.170 | 8.170 | 8.170 | - |
| AMBER N1712 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| YCHITEC B2712 (5355) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HKGB 1.68 2601 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| JZBD B2712 (5369) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| ZA ONLINE N2603 (40369) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HKGB GREEN 2602 (4241) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| JOY CITY PROPERTY LIMITED | 0.620 | - | - | +199.52 | - | - | - | - | - | 0.620 | 0.620 | 0.620 | - |
| LAISUN FN N1801 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| AIRAUTH N5501-R (85002) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CDAPXC B2712 (5361) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| XL2CSOPNVDA-U | 19.060 | +0.650 | +3.53 | +85.95 | - | - | - | - | - | 19.060 | 19.060 | 19.060 | - |
| SINOPEC N4709 (5274) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| ICBC N2610 (40895) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CRCC HY N2709-R (84570) | - | - | - | - | - | - | - | - | - | - | - | - | - |
