Stocks Prices
Prices are delayed. Last updated at 13 May 2026 16:08. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GDH GUANGNAN (HOLDINGS) LTD | 0.700 | -0.010 | -1.41 | -17.65 | 318 | 4 | 0.700 | 0.710 | 4 | 0.700 | 0.710 | 0.690 | - |
| QINHUANGDAO PORT CO LTD | 2.460 | -0.010 | -0.40 | -7.17 | 345 | 69.5 | 2.460 | 2.470 | 26.5 | 2.480 | 2.480 | 2.460 | - |
| SENSETIME GRP INC | 1.980 | -0.010 | -0.50 | -10.00 | 292,940.6 | 3,463 | 1.970 | 1.980 | 2,406 | 1.970 | 2.000 | 1.940 | - |
| HORIZON CONSTRUCTION DEV LTD | 0.910 | -0.010 | -1.09 | -14.95 | 490 | 9 | 0.880 | 0.910 | 9 | 0.920 | 0.920 | 0.860 | - |
| SINOMEDIA HOLDING LIMITED | 2.050 | -0.010 | -0.49 | +8.47 | 406.9 | 29 | 2.050 | 2.060 | 2 | 2.030 | 2.050 | 2.000 | - |
| FENBI LTD | 0.750 | -0.010 | -1.32 | -63.41 | 7,643.6 | 62.5 | 0.750 | 0.760 | 200 | 0.760 | 0.770 | 0.730 | - |
| USAS BUILDING (2671) | 4.150 | -0.010 | -0.24 | -42.36 | - | 5.4 | 4.030 | 4.150 | 7.5 | 4.150 | 4.150 | 4.150 | - |
| NEW WORLD DEPARTMENT STORE CHINA | 0.325 | -0.010 | -2.99 | +18.18 | 13 | 9 | 0.325 | 0.330 | 10 | 0.335 | 0.335 | 0.325 | - |
| SA SA INTERNATIONAL HOLDINGS | 0.870 | -0.010 | -1.14 | +45.00 | 4,620.5 | 1,128 | 0.870 | 0.880 | 1,668 | 0.880 | 0.880 | 0.860 | - |
| BBMG CORPORATION | 0.760 | -0.010 | -1.30 | +4.11 | 1,313 | 1,758 | 0.760 | 0.770 | 2,150 | 0.770 | 0.770 | 0.760 | - |
| CHINESE ESTATES | 1.250 | -0.010 | -0.79 | +1.63 | 603 | 59 | 1.230 | 1.250 | 113.5 | 1.250 | 1.250 | 1.230 | - |
| AGTECH HOLDINGS LIMITED | 0.750 | -0.010 | -1.32 | +273.13 | 20,037.4 | 184 | 0.740 | 0.750 | 336 | 0.750 | 0.770 | 0.720 | - |
| WK GROUP (HOLDINGS) LTD | 0.540 | -0.010 | -1.82 | -40.00 | 27,100 | 110 | 0.530 | 0.550 | 20 | 0.550 | 0.600 | 0.530 | - |
| PICO FAR EAST HLDGS | 2.380 | -0.010 | -0.42 | -11.19 | 309.9 | 156 | 2.380 | 2.390 | 6 | 2.400 | 2.400 | 2.380 | - |
| ESPRIT HOLDINGS LTD | 0.650 | -0.010 | -1.52 | -43.48 | 92.7 | 190 | 0.630 | 0.650 | 20 | 0.630 | 0.650 | 0.610 | - |
| CHINA ENERGY DEVELOPMENT HOLDS LTD | 1.450 | -0.010 | -0.68 | -6.45 | 6 | 40 | 1.410 | 1.450 | 4 | 1.450 | 1.450 | 1.450 | - |
| CHINA TOWER CORP LTD | 11.210 | -0.010 | -0.09 | -3.03 | 12,900.4 | 29 | 11.210 | 11.220 | 122.5 | 11.130 | 11.230 | 11.110 | - |
| DL HOLDINGS GROUP LTD | 1.180 | -0.010 | -0.84 | -42.16 | 6,946 | 23 | 1.150 | 1.180 | 35 | 1.190 | 1.200 | 1.140 | - |
| BOYAA INTERACTIVE INTERNATIONAL LTD | 2.900 | -0.010 | -0.34 | -15.20 | 1,422 | 45 | 2.890 | 2.900 | 173 | 2.910 | 2.960 | 2.890 | - |
| NAYUKI HOLDINGS LIMITED | 0.720 | -0.010 | -1.37 | -32.08 | 1,359.5 | 281.5 | 0.720 | 0.730 | 142.5 | 0.730 | 0.740 | 0.720 | - |
| BLUE MOON GROUP HLDGS LTD | 3.070 | -0.010 | -0.32 | +14.13 | 565 | 1.5 | 3.070 | 3.080 | 83.5 | 3.080 | 3.110 | 3.050 | - |
| TIAN GE INTERACTIVE HOLDINGS LTD | 0.710 | -0.010 | -1.39 | +4.41 | 216 | 76 | 0.710 | 0.720 | 20 | 0.720 | 0.720 | 0.690 | - |
| CHAOJU EYE CARE HOLDINGS LTD | 2.960 | -0.010 | -0.34 | +7.64 | 429 | 40 | 2.920 | 2.960 | 30.5 | 2.970 | 2.970 | 2.940 | - |
| FORTUNE REAL ESTATE INV TRUST | 4.980 | -0.010 | -0.20 | +1.84 | 2,126 | 16 | 4.970 | 4.980 | 223 | 4.990 | 4.990 | 4.950 | - |
| UNITED ENERGY GROUP LTD. | 0.475 | -0.010 | -2.06 | +7.95 | 42,938.2 | 9,168 | 0.470 | 0.475 | 2,806 | 0.480 | 0.485 | 0.475 | - |
| CHINA ORIENTAL GROUP COMPANY LTD | 1.340 | -0.010 | -0.74 | +2.29 | 1,962 | 132 | 1.340 | 1.350 | 34 | 1.350 | 1.380 | 1.340 | - |
| KINGFARPROPERTY (1354) | 2.300 | -0.010 | -0.43 | -30.30 | 126.9 | 0.3 | 2.250 | 2.300 | 0.9 | 2.440 | 2.440 | 2.260 | - |
| FAR INTERNATIONAL HOLDINGS GROUP CO | 1.190 | -0.010 | -0.83 | +38.37 | 2,004 | 20 | 1.170 | 1.190 | 60 | 1.210 | 1.210 | 1.160 | - |
| AK MEDICAL HLDGS LTD | 6.300 | -0.010 | -0.16 | +10.53 | 3,394 | 12 | 6.280 | 6.300 | 20 | 6.320 | 6.320 | 6.150 | - |
| WULING MOTORS HLDGS LTD | 0.470 | -0.010 | -2.08 | +3.30 | 1,450 | 190 | 0.465 | 0.470 | 160 | 0.475 | 0.480 | 0.465 | - |
