Stocks Prices
Prices are delayed. Last updated at 13 May 2026 06:28. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HKGB SUKUK 2702 (4233) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| XI2CSOPNVDA-U | 1.562 | -0.104 | -6.24 | -38.98 | - | - | - | - | - | 1.562 | 1.562 | 1.562 | - |
| A CAM RMBTMMF-R (83461) | 1003.350 | - | - | +0.27 | - | - | - | - | - | 1003.350 | 1003.350 | 1003.350 | - |
| GZ URBAN N2812 (40031) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HMVOD LTD | 0.172 | -0.001 | -0.58 | +59.26 | - | 21 | 0.162 | 0.172 | 52.5 | 0.172 | 0.172 | 0.172 | - |
| NEWHOPE B2612-R (84475) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| JY SAHG B2610-R (84458) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| GD GOVT B2909-R (84566) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CNCB INTL UCS C (40790) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HUAIAN TH B2805 (5584) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| A CAM USDTMMF-U (9472) | 507.600 | - | - | +1.18 | - | - | - | - | - | 507.600 | 507.600 | 507.600 | - |
| AIR AUTH N3605 (40251) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HLP FIN N2702 (40586) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| AIR AUTH SPCSB (40501) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| EFUND GOLD MI-R (82824) | 10.380 | - | - | -15.61 | - | - | - | - | - | 10.380 | 10.380 | 10.380 | - |
| AIR AUTH N2905 (40208) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| FREETECH RD RECYCLING TECH HLDG LTD | 0.136 | +0.003 | +2.26 | -2.86 | - | 8 | 0.136 | 0.140 | 2 | 0.136 | 0.136 | 0.136 | - |
| GZ JK B2704 (4567) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| EFN 2.77 2608 (4100) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| PROVENGLY N2702 (5378) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CITIC LTD N3002 (40162) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| PETRONAS N6004 (40202) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| XI2CSOPMSTR-U | 2.734 | +0.078 | +2.94 | -73.91 | - | - | - | - | - | 2.734 | 2.734 | 2.734 | - |
| GZ UB N2901-R (85104) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| AIR AUTH N3105 (40216) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HLP FIN N2210 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SCCT B2608-R (84557) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SX C INV B2608 (40807) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| LINK FIN N3201 (4408) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HKMC N2702 (4498) | - | - | - | - | - | - | - | - | - | - | - | - | - |
