Stocks Prices
Prices are delayed. Last updated at 13 May 2026 16:08. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHAOWEI POWER HLDGS LTD | 2.040 | -0.010 | -0.49 | +47.83 | 6,003 | 2 | 2.000 | 2.040 | 3 | 2.050 | 2.150 | 1.980 | - |
| GRAND MING GROUP HOLDINGS LIMITED | 0.510 | -0.010 | -1.92 | -41.38 | 40 | 4 | 0.455 | 0.510 | 1 | 0.530 | 0.530 | 0.470 | - |
| CHINA TELECOM CORPORATION | 5.450 | -0.010 | -0.18 | +1.11 | 93,798.7 | 550 | 5.450 | 5.460 | 12 | 5.460 | 5.520 | 5.420 | - |
| GIORDANO INTERNATIONAL | 1.530 | -0.010 | -0.65 | +6.99 | 339 | 126 | 1.520 | 1.530 | 54 | 1.520 | 1.530 | 1.520 | - |
| TAI HING GROUP HOLDINGS LTD | 1.160 | -0.010 | -0.85 | +5.45 | 425.3 | 82 | 1.160 | 1.170 | 28 | 1.170 | 1.170 | 1.160 | - |
| MEILLEURE HEALTH INTL INDY GP LTD | 0.280 | -0.010 | -3.45 | +5.66 | 240 | 264 | 0.275 | 0.285 | 192 | 0.290 | 0.290 | 0.275 | - |
| CHEERWIN GRP LTD | 2.380 | -0.010 | -0.42 | +8.68 | 748.5 | 10 | 2.370 | 2.380 | 19 | 2.370 | 2.390 | 2.360 | - |
| CAM CSI300-U (9188) | 7.540 | -0.010 | -0.13 | +9.99 | 8 | - | - | - | - | 7.540 | 7.540 | 7.540 | - |
| E-COMMODITIES HLDGS LTD | 0.710 | -0.010 | -1.39 | -22.83 | 1,460.6 | 1,048 | 0.700 | 0.710 | 8 | 0.720 | 0.720 | 0.700 | - |
| CHINA MERCHANTS COMMERCIAL REIT | 1.140 | -0.010 | -0.87 | -8.06 | 77 | 10 | 1.140 | 1.150 | 357 | 1.150 | 1.150 | 1.140 | - |
| GUANGDONG YUEYUN TRANSPORTATION CO | 1.450 | -0.010 | -0.68 | -11.04 | 218 | 112 | 1.440 | 1.460 | 5 | 1.450 | 1.460 | 1.440 | - |
| CHEN HSONG HLDGS | 1.660 | -0.010 | -0.60 | +5.73 | 22 | 96 | 1.660 | 1.670 | 26 | 1.670 | 1.670 | 1.660 | - |
| HUTCHISON TELECOMMUNICATIONS HK HOL | 1.200 | -0.010 | -0.83 | +3.45 | 3,066 | 5,350 | 1.200 | 1.210 | 62 | 1.210 | 1.220 | 1.200 | - |
| SF REAL ESTATE INVESTMENT TRUST | 2.630 | -0.010 | -0.38 | -6.07 | 1,826 | 11 | 2.630 | 2.650 | 4 | 2.640 | 2.650 | 2.600 | - |
| PERFECT MEDICAL HEALTH MGT LTD | 1.210 | -0.010 | -0.82 | -2.42 | 129.9 | 70 | 1.210 | 1.220 | 2 | 1.220 | 1.250 | 1.210 | - |
| CHINA VOCATIONAL EDUCATION HLDGS LT | 0.520 | -0.010 | -1.89 | -18.75 | 10 | 28 | 0.510 | 0.520 | 4 | 0.510 | 0.520 | 0.510 | - |
| SIMCERE PHARMACEUTICAL GRP LTD | 11.580 | -0.010 | -0.09 | -3.26 | 5,282 | 4 | 11.570 | 11.580 | 8 | 11.600 | 11.760 | 11.450 | - |
| LH GROUP LTD | 0.310 | -0.010 | -3.13 | -12.68 | 22 | 214 | 0.310 | 0.320 | 186 | 0.320 | 0.320 | 0.310 | - |
| GOLDEN PONDER HOLDINGS LTD | 3.110 | -0.010 | -0.32 | -3.12 | 4,952 | 1 | 3.100 | 3.110 | 700 | 3.120 | 3.140 | 3.090 | - |
| 3D MEDICINES INC | 2.590 | -0.010 | -0.38 | -51.41 | 241.5 | 73.5 | 2.590 | 2.600 | 141 | 2.610 | 2.610 | 2.550 | - |
| GUOQUAN FOOD SHANGHAI CO LTD | 3.100 | -0.010 | -0.32 | -13.41 | 16,002.9 | 7.2 | 3.090 | 3.100 | 205.2 | 3.130 | 3.130 | 3.050 | - |
| AJISEN(CHINA)HLDGS LTD | 0.970 | -0.010 | -1.02 | +12.79 | 33 | 206 | 0.970 | 0.980 | 90 | 0.970 | 0.970 | 0.970 | - |
| BUILD KING HOLDINGS LTD | 1.820 | -0.010 | -0.55 | +28.17 | 360 | 90 | 1.810 | 1.830 | 40 | 1.830 | 1.830 | 1.810 | - |
| LIFESTYLE CHINA GROUP LTD | 0.650 | -0.010 | -1.52 | +60.85 | 1,401.5 | 274 | 0.640 | 0.660 | 158.5 | 0.650 | 0.670 | 0.640 | - |
| E-STAR COMMERCIAL MANAGEMENT CO LTD | 1.390 | -0.010 | -0.71 | +1.46 | 154 | 10 | 1.380 | 1.410 | 37 | 1.400 | 1.410 | 1.390 | - |
| BANK OF QINGDAO CO LTD | 4.820 | -0.010 | -0.21 | +25.52 | 2,944.5 | 36.5 | 4.810 | 4.820 | 61 | 4.840 | 4.840 | 4.760 | - |
| JIUMAOJIU INTL HLDGS LTD | 1.670 | -0.010 | -0.60 | -6.70 | 3,451.1 | 217 | 1.660 | 1.670 | 540 | 1.690 | 1.700 | 1.650 | - |
| JST GROUP (6687) | 14.630 | -0.010 | -0.07 | -53.11 | 2,316.2 | 1 | 14.580 | 14.630 | 2.3 | 14.800 | 15.230 | 14.400 | - |
| TIAN LUN GAS HOLDINGS LTD | 2.800 | -0.010 | -0.36 | -18.84 | 843 | 3.5 | 2.780 | 2.800 | 0.5 | 2.830 | 2.830 | 2.770 | - |
| CAROTE LTD (2549) | 4.750 | -0.010 | -0.21 | +3.71 | 18 | 26 | 4.730 | 4.750 | 4.5 | 4.730 | 4.760 | 4.730 | - |
