Stocks Prices

Prices are delayed. Last updated at 05 Dec 2025 06:28. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
HKGB GR 2602 (4276) - - - - - - - - - - - - -
SRUOH B2710-R (84580) - - - - - - - - - - - - -
BOCOM LM N2708B (5168) - - - - - - - - - - - - -
HKGB GR 3407-R (84538) - - - - - - - - - - - - -
LAI SUN N2607 (40782) - - - - - - - - - - - - -
CHINA BOHAI BANK 0.970 - - +8.99 1,952 490.5 0.960 0.970 2,818 0.960 0.970 0.950 -
FE HORI N1910 - - - - - - - - - - - - -
PION REW B2604 (40644) - - - - - - - - - - - - -
CGNPC INT B2711 (5059) - - - - - - - - - - - - -
HKGB RIB 2712 (4286) 101.650 - - +1.35 0.5 2.8 101.600 101.700 0.6 101.650 101.650 101.650 -
CHGHK TM SGPSB (40019) - - - - - - - - - - - - -
ADV WSDM N1710 - - - - - - - - - - - - -
XINGCHENG N2601 (40550) - - - - - - - - - - - - -
JN UC B2711 (5282) - - - - - - - - - - - - -
YLDKING N2608 (40809) - - - - - - - - - - - - -
CITIC LT N2702B (4492) - - - - - - - - - - - - -
INDSTRLBK N2109 - - - - - - - - - - - - -
CDB N2812-R (85098) - - - - - - - - - - - - -
CHENGDU EXPRESSWAY CO LTD 2.120 - - -11.30 - 18 2.120 2.200 4 2.120 2.120 2.120 -
GRNL GLB N1710 - - - - - - - - - - - - -
AGRBK N2601 (40538) - - - - - - - - - - - - -
FE CONSOR N2109 - - - - - - - - - - - - -
HT FN N2703-R (84490) - - - - - - - - - - - - -
BGLYRA N2110 - - - - - - - - - - - - -
TH GOR I N2810 (5999) - - - - - - - - - - - - -
CDB N3012-R (85099) - - - - - - - - - - - - -
ENNENERGY B1910 - - - - - - - - - - - - -
UETD CD N2701 (40499) - - - - - - - - - - - - -
SHINE PWR B1907 - - - - - - - - - - - - -
PRC B3011 (6764) - - - - - - - - - - - - -