Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 06:28. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JY SAHG B2610-R (84458) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| GD GOVT B2909-R (84566) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CNCB INTL UCS C (40790) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| XL2CSOPMSTR-U | 2.084 | -0.024 | -1.14 | -80.95 | - | - | - | - | - | 2.084 | 2.084 | 2.084 | - |
| HUAIAN TH B2805 (5584) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| A CAM USDTMMF-U (9472) | 500.500 | +0.050 | +0.01 | +0.06 | - | 0.1 | 500.500 | 500.650 | 0.1 | 500.500 | 500.500 | 500.500 | - |
| HLP FIN N2702 (40586) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| AIR AUTH SPCSB (40501) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| PEAK RE PSGCS (40437) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| GZ JK B2704 (4567) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| EFN 2.77 2608 (4100) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| PROVENGLY N2702 (5378) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CITIC LTD N3002 (40162) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| PETRONAS N6004 (40202) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| XI2CSOPMSTR-U | 7.805 | +0.065 | +0.84 | -14.14 | - | - | - | - | - | 7.805 | 7.805 | 7.805 | - |
| HLP FIN N2210 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SCCT B2608-R (84557) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SX C INV B2608 (40807) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| LINK FIN N3201 (4408) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HKMC N2702 (4498) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CHUBB B3508-R (85048) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| LS FIN B2210 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TENCENT N2601 (40239) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| INVENTIVE N2609 (40823) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HKGB GR 3107 (4281) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| PANTHER GSPCS (40378) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CHUBB B5508-R (85049) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TONGLING B2808 (5889) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CLP-PF N2710 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| AZORB III N2103 | - | - | - | - | - | - | - | - | - | - | - | - | - |
