Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 06:28. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRC B2912 (6757) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| FJZC B2612-R (84469) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| FWD GHL N3312 (40052) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CCCITSR B2708-R (84546) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| MENGNIU B3006 (40257) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| A CAM HKDTMMF (3471) | 1000.550 | - | - | -0.01 | - | 0.5 | 1000.550 | 1000.850 | 0.5 | 1000.550 | 1000.550 | 1000.550 | - |
| SINOPEC N2205 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| RUDONGJX B2706 (5025) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HKGB 2.89 2710 (4283) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| BOCOM N2712 (5342) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HB INV B2702-R (84503) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| A CAM RMBTMMF (3461) | 1100.700 | - | - | +0.15 | - | 0.5 | 1099.400 | 1102.700 | 0.5 | 1100.700 | 1100.700 | 1100.700 | - |
| SINOPEC N4205 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| PINGHU B2708-R (84555) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| ZHEJIANG B2607 (40761) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CHGHK TM B2601 (40543) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| Zhengzhou Airport Xinggang Investment Group Co., Ltd. 5.2% 21-MAR-2028 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SP MTN FN N2206 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| PANTHER GSPCSB (40872) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CSSC B3002 (40146) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| AMIPEACE N3010 (40420) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| STATEGRID N1905 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HKGB GR 5407-R (84540) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| VERTEX B2703-R (84499) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| INDSTRLBK N2708 (5155) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HKGB SUKUK 2702 (4233) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| XI2CSOPNVDA-U | 2.696 | -0.106 | -3.78 | -72.33 | - | - | - | - | - | 2.696 | 2.696 | 2.696 | - |
| A CAM RMBTMMF-R (83461) | 1000.150 | - | - | +0.02 | - | 0.5 | 1000.150 | 1000.450 | 0.5 | 1000.150 | 1000.150 | 1000.150 | - |
| COSL FIN N2209 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| NEWHOPE B2612-R (84475) | - | - | - | - | - | - | - | - | - | - | - | - | - |
