Stocks Prices

Prices are delayed. Last updated at 13 May 2026 16:08. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
SNACK EMPIRE HOLDINGS LTD 0.218 -0.002 -0.91 +100.00 768 52 0.218 0.225 4 0.220 0.220 0.215 -
GOLDEN LEAF INT (8549) 0.228 -0.002 -0.87 -31.94 515 50 0.225 0.228 90 0.228 0.228 0.222 -
YOUZAN (6051) 0.111 -0.003 -2.63 -28.39 172,440 7,272 0.111 0.112 4,952 0.114 0.118 0.110 -
UNI-BIO SCIENCE GROUP LIMITED 0.088 -0.003 -3.30 -23.48 1,280 180 0.088 0.089 100 0.094 0.094 0.088 -
NEWLINK TECHNOLOGY INC 0.195 -0.003 -1.52 -3.47 311.2 17.6 0.194 0.196 40 0.195 0.196 0.194 -
CSI PPT W2704 (2612) 0.018 -0.003 -14.29 -10.00 680 320 0.018 0.021 140 0.020 0.020 0.018 -
KAISA GROUP HOLDINGS LIMITED 0.077 -0.003 -3.75 -20.62 12,047.3 19 0.077 0.078 190 0.080 0.082 0.075 -
CITYCHAMP WATCH & JEWELLERY GP LTD 0.096 -0.003 -3.03 -52.00 1,250 328 0.094 0.096 18 0.096 0.096 0.094 -
CAM SOL-U (9460) 0.489 -0.003 -0.61 -24.42 20.6 - - - - 0.489 0.489 0.489 -
CHINA YURUN FOOD GROUP LTD 0.102 -0.003 -2.86 -3.77 312 42 0.102 0.104 9 0.105 0.105 0.102 -
JOY SPREADER GRP INC 0.116 -0.003 -2.52 +14.85 1,940 20 0.114 0.116 129 0.122 0.122 0.116 -
DIGITAL DOMAIN HOLDINGS LIMITED 0.245 -0.004 -1.61 -35.53 481 220 0.241 0.250 65 0.250 0.255 0.235 -
CONTINENTAL AEROSPACE TECHNOLOGIES 0.170 -0.004 -2.30 +15.65 48,034 126 0.170 0.171 282 0.173 0.176 0.163 -
E FUND MANAGEMENT CO HSI ESG ENHANCED INDEX ETF HKD 3.816 -0.004 -0.10 +0.21 630 6 3.792 - - 3.816 3.816 3.808 -
FIRST SHANGHAI INVESTMENTS 0.206 -0.004 -1.90 -17.27 160 240 0.204 0.207 24 0.208 0.208 0.202 -
CSOP ASSET MANAGEMENT LTD CSOP HSI INDEX DAILY -2X INV ETF 1.646 -0.004 -0.24 -10.54 89,302.2 25.7 1.646 1.648 580 1.650 1.666 1.634 -
SHIMAO GROUP HOLDINGS LTD 0.156 -0.004 -2.50 -18.32 31,005.7 1,538 0.156 0.157 1,830 0.160 0.160 0.156 -
ALLIANCE INTL EDU LEASING HLDS LTD 0.153 -0.004 -2.55 -15.47 2,410 328 0.153 0.156 38 0.156 0.156 0.153 -
CSOP ASSET MANAGEMENT LTD HANG SENG IDX DAILY -1X INV PROD ETF 3.284 -0.004 -0.12 -4.81 842.8 14 3.250 3.298 0.5 3.288 3.304 3.272 -
YUANSHENGTAI DAIRY FARM LIMITED 0.300 -0.005 -1.64 +20.00 1,988 300 0.295 0.300 17 0.300 0.305 0.300 -
CHINA SHENGMU ORGANIC MILK LIMITED 0.330 -0.005 -1.49 -4.35 2,230 4,946 0.330 0.335 1,482 0.335 0.335 0.330 -
ZHONGSHEN JIANYE HOLDING LTD 0.305 -0.005 -1.61 -40.20 4,564 44 0.305 0.310 20 0.310 0.310 0.290 -
CHINA CONCH ENVIRONMENT PROTECTION 0.465 -0.005 -1.06 -16.96 107 68.5 0.465 0.470 236 0.470 0.470 0.465 -
REGAL REAL ESTATE INVESTMENT TRUST 0.405 -0.005 -1.22 +20.90 1,203 1 0.405 0.410 196 0.405 0.410 0.395 -
TIBET WATER RESOURCES LTD 0.465 -0.005 -1.06 -18.42 9,130 1,330 0.460 0.465 30 0.470 0.475 0.465 -
PACIFIC CENTURY PREMIUM DEVELOPMENT 0.290 -0.005 -1.69 +54.26 766.6 201 0.280 0.290 247 0.295 0.295 0.275 -
FRIENDTIMES INC 0.465 -0.005 -1.06 +2.20 214 20 0.460 0.470 320 0.470 0.470 0.460 -
SPT ENERGY GROUP INC 0.255 -0.005 -1.92 +41.67 790 452 0.255 0.260 2 0.255 0.260 0.250 -
GLORY SUN FINANCIAL GROUP LTD 0.095 -0.005 -5.00 -9.52 3,224.6 784 0.095 0.097 648 0.097 0.099 0.094 -
TANG PALACE CHINA HLDGS LTD 0.125 -0.005 -3.85 -40.48 674 14 0.121 0.131 4 0.130 0.130 0.116 -