Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 14:53. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHINA EVERBRIGHT ENVIRONMENT GRP LT | 4.880 | -0.120 | -2.40 | +26.10 | 10,529.1 | 1,037 | 4.880 | 4.890 | 259 | 4.950 | 4.980 | 4.870 | - |
| GUOFUHEE (2582) | 35.680 | -0.120 | -0.34 | -65.36 | 3,429.3 | 3.3 | 35.680 | 35.720 | 1 | 35.980 | 37.580 | 35.200 | - |
| MGM CHINA HLDGS LTD | 16.800 | -0.120 | -0.71 | +69.01 | 1,731.2 | 1.6 | 16.800 | 16.810 | 26 | 16.920 | 16.920 | 16.320 | - |
| GEELY AUTOMOBILE HOLDINGS LIMITED | 15.680 | -0.120 | -0.76 | +12.00 | 8 | 90 | 15.730 | 15.770 | 28 | 15.700 | 15.700 | 15.680 | - |
| CNGR (2579) | 27.960 | -0.120 | -0.43 | -17.67 | 577.6 | 11.6 | 27.840 | 27.860 | 0.2 | 28.080 | 28.260 | 27.720 | - |
| ANE (CAYMAN) INC. | 11.720 | -0.110 | -0.93 | +46.50 | 5,786.5 | 87 | 11.710 | 11.720 | 8.5 | 11.830 | 11.830 | 11.680 | - |
| CUTIA THERAPEUTICS | 6.060 | -0.110 | -1.78 | -14.41 | 147.2 | 10.2 | 6.060 | 6.070 | 4.6 | 6.070 | 6.180 | 6.060 | - |
| TOPSPORTS INTERNATIONAL HOLD | 3.230 | -0.110 | -3.29 | +8.39 | 11,774.5 | 162 | 3.220 | 3.230 | 53 | 3.360 | 3.360 | 3.190 | - |
| YSB INC | 6.520 | -0.110 | -1.66 | +15.60 | 4,965.2 | 8.6 | 6.520 | 6.530 | 25.8 | 6.600 | 6.640 | 6.390 | - |
| SIMCERE PHARMACEUTICAL GRP LTD | 13.500 | -0.110 | -0.81 | +90.14 | 3,095 | 29 | 13.490 | 13.500 | 15 | 13.560 | 13.610 | 13.160 | - |
| CHINA UNICOM (HONG KONG) LIMITED | 8.840 | -0.110 | -1.23 | +19.62 | 27,154.3 | 1,064 | 8.840 | 8.860 | 472 | 8.960 | 8.960 | 8.830 | - |
| CHINA MENGNIU DAIRY CO | 14.660 | -0.110 | -0.74 | -16.51 | 11,982.8 | 114 | 14.660 | 14.670 | 24 | 14.850 | 14.850 | 14.480 | - |
| BOSIDENG INTERNATIONAL HLDGS | 4.950 | -0.110 | -2.17 | +27.58 | 18,034.3 | 324 | 4.950 | 4.960 | 116 | 5.050 | 5.080 | 4.940 | - |
| TS LINES (2510) | 8.170 | -0.100 | -1.21 | +95.45 | 1,059 | 40 | 8.170 | 8.180 | 29 | 8.230 | 8.230 | 8.140 | - |
| CATHAY PACIFIC AIRWAYS | 12.150 | -0.100 | -0.82 | +27.36 | 1,948.4 | 194 | 12.140 | 12.150 | 10 | 12.080 | 12.200 | 12.050 | - |
| POWERWIN TECH GROUP LIMITED | 0.900 | -0.100 | -10.00 | -67.27 | 120 | 28 | 0.910 | 0.940 | 56 | 0.920 | 0.920 | 0.900 | - |
| CSMALL GROUP LTD | 2.320 | -0.100 | -4.13 | - | 7,106 | 253 | 2.300 | 2.310 | 5 | 2.420 | 2.450 | 2.290 | - |
| KARRIE INTERNATIONAL HLDGS | 2.760 | -0.100 | -3.50 | +253.85 | 1,492 | 58 | 2.750 | 2.760 | 22 | 2.810 | 2.830 | 2.750 | - |
| MIRAE ASSET GBL INVMTS (HK)LTD GLOBAL X CHINA BIOTECH ETF HKD | 72.560 | -0.100 | -0.14 | +60.25 | 33.6 | 0.2 | 72.740 | 72.920 | 8.4 | 72.900 | 72.900 | 71.940 | - |
| CSTONE PHARMACEUTICALS | 5.670 | -0.100 | -1.73 | +146.52 | 4,992.5 | 3 | 5.670 | 5.680 | 20 | 5.770 | 5.840 | 5.530 | - |
| CHINA MOBILE LTD (HK) | 86.900 | -0.100 | -0.11 | +13.45 | 6,227.5 | 36 | 86.850 | 86.900 | 69 | 87.000 | 87.200 | 86.400 | - |
| FIRST PACIFIC CO | 6.120 | -0.100 | -1.61 | - | 3,815.1 | 14 | 6.120 | 6.130 | 106 | 6.170 | 6.180 | 6.100 | - |
| PHARMARON BEIJING CO LTD | 21.580 | -0.100 | -0.46 | +53.05 | 1,518.7 | 10.4 | 21.560 | 21.580 | 5.2 | 21.860 | 21.860 | 21.300 | - |
| MIRAE ASSET GBL INVMTS (HK)LTD GLOBAL X CHINA CONSUMER BRAND ETF (HKD) | 46.920 | -0.100 | -0.21 | +7.32 | 66.5 | 21.9 | 46.960 | 47.140 | 21.9 | 46.600 | 46.920 | 46.600 | - |
| PC PARTNER GROUP LTD | 5.540 | -0.100 | -1.77 | +11.24 | 1,389 | 6 | 5.540 | 5.550 | 10 | 5.650 | 5.650 | 5.510 | - |
| PLOVER BAY TECHNOLOGIES LTD | 5.800 | -0.100 | -1.69 | +29.18 | 406 | 24 | 5.800 | 5.810 | 25 | 5.850 | 5.860 | 5.800 | - |
| SANDS CHINA LTD | 21.360 | -0.100 | -0.47 | +3.89 | 6,678 | 110.8 | 21.360 | 21.380 | 98 | 21.200 | 21.440 | 20.860 | - |
| AKESO INC | 123.300 | -0.100 | -0.08 | - | 2,303.3 | 6 | 123.100 | 123.300 | 14 | 123.500 | 125.400 | 121.300 | - |
| JU TENG INTERNATIONAL HOLDING LTD | 1.660 | -0.100 | -5.68 | +84.44 | 1,326 | 178 | 1.650 | 1.670 | 32 | 1.760 | 1.760 | 1.650 | - |
| CSOP SSElec -2X IP | 1.488 | -0.098 | -6.18 | -79.50 | 82.7 | 0.1 | 1.486 | 1.498 | 208.3 | 1.528 | 1.534 | 1.488 | - |
