Stocks Prices
Prices are delayed. Last updated at 29 Jan 2026 16:08. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XIMEI RESOURCES HOLDING LTD | 9.800 | -0.340 | -3.35 | +50.77 | 482.5 | 5 | 9.800 | 9.940 | 2.5 | 10.400 | 10.400 | 9.600 | - |
| ALPHAMAB ONCOLOGY | 9.030 | -0.330 | -3.53 | -7.86 | 2,295 | 253 | 9.000 | 9.030 | 7 | 9.130 | 9.320 | 8.940 | - |
| XL2CSOPCOIN-U | 6.815 | -0.330 | -4.62 | -22.60 | 2.8 | - | - | - | - | 6.815 | 6.815 | 6.815 | - |
| MIRAE ASSET GBL INVMTS (HK)LTD GLOBAL X CHINA SEMICONDUCTOR ETF (USD) | 8.745 | -0.330 | -3.64 | +15.83 | 22.8 | 0.1 | 8.700 | 8.850 | 1.5 | 9.065 | 9.065 | 8.690 | - |
| FIT HON TENG LTD | 4.700 | -0.330 | -6.56 | -5.05 | 86,532.5 | 50 | 4.690 | 4.700 | 381 | 5.000 | 5.030 | 4.580 | - |
| UNITED COMPANY RUSAL IPJSC | 6.140 | -0.320 | -4.95 | +26.60 | 3,151.2 | 1 | 6.120 | 6.140 | 2 | 6.460 | 6.560 | 5.880 | - |
| HANG SENG INVESTMENT MANAGEMENT HANG SENG CHINA ENT IDX ETF | 97.060 | -0.320 | -0.33 | +6.36 | 128,457.1 | 0.6 | 97.060 | 97.820 | 101 | 96.740 | 98.300 | 96.660 | - |
| Q TECHNOLOGY GROUP CO LTD | 9.480 | -0.320 | -3.27 | +12.59 | 12,924 | 6 | 9.460 | 9.480 | 12 | 9.820 | 9.820 | 9.410 | - |
| JIHONG CO (2603) | 15.970 | -0.320 | -1.96 | +22.38 | 1,418 | 5 | 15.910 | 15.970 | 9.5 | 16.200 | 17.000 | 15.890 | - |
| PING AN HEALTHCARE & TECHNO CO LTD | 14.830 | -0.310 | -2.05 | +5.33 | 13,283.2 | 5.8 | 14.810 | 14.830 | 33.2 | 15.140 | 15.170 | 14.660 | - |
| LEPU SCIENTECH MEDICAL TECHNOLOGY S | 16.880 | -0.310 | -1.80 | +4.98 | 207 | 1 | 16.850 | 17.100 | 2 | 16.860 | 17.240 | 16.670 | - |
| SEYOND (2665) | 10.500 | -0.300 | -2.78 | +3.14 | 452.5 | 2 | 10.500 | 10.510 | 0.5 | 10.600 | 10.790 | 10.100 | - |
| HX COLDCHAIN (1641) | 9.280 | -0.300 | -3.13 | -24.55 | 118.5 | 9.5 | 9.280 | 9.500 | 2 | 9.580 | 9.580 | 9.240 | - |
| CSOP ASSET MANAGEMENT LTD BITCOIN FUTURES ETF | 28.720 | -0.280 | -0.97 | -0.42 | 189.6 | 1 | 28.680 | 29.260 | 1 | 28.960 | 28.960 | 28.380 | - |
| CSOP ASSET MANAGEMENT LTD FTSE US TREASURY 20+ YEARS IDX ETF HKD | 67.660 | -0.280 | -0.41 | -1.60 | 140.2 | 1.4 | 67.580 | 67.660 | 5 | 67.860 | 67.860 | 67.520 | - |
| ISHARES S&P BSE SENSEX INDIA INDEX ISHARES CORE S&P BSE INDIA ETF | 38.340 | -0.280 | -0.73 | -4.96 | 128.3 | 10.8 | 38.000 | 38.500 | 2 | 38.420 | 38.440 | 38.160 | - |
| BAIWANG CO (6657) | 16.200 | -0.280 | -1.70 | -19.00 | 5.5 | 4 | 16.000 | 16.200 | 1.2 | 16.300 | 16.300 | 16.000 | - |
| SUNEVISION HLDGS | 6.930 | -0.270 | -3.75 | +50.65 | 26,847.1 | 6 | 6.880 | 6.930 | 75 | 7.100 | 7.120 | 6.800 | - |
| S&P Hong Kong / HKEX Growth Enterprise Market (GEM) | 20.670 | -0.270 | -1.29 | +7.21 | - | - | - | - | - | 20.900 | 20.970 | 20.600 | - |
| ASCENTAGE PHARMA GROUP INTL | 49.040 | -0.260 | -0.53 | -6.14 | 1,265 | 2.2 | 48.960 | 49.040 | 2.2 | 49.440 | 49.760 | 48.020 | - |
| CSMALL GROUP LTD | 1.970 | -0.260 | -11.66 | -19.26 | 51,962 | 51 | 1.970 | 1.980 | 24 | 2.280 | 2.340 | 1.900 | - |
| BYD ELECTRONIC INTERNATIONAL CO. LT | 34.420 | -0.260 | -0.75 | +2.32 | 8,269.1 | 68 | 34.360 | 34.420 | 8 | 34.420 | 34.760 | 34.220 | - |
| RIMAG GROUP (2522) | 8.370 | -0.260 | -3.01 | +1.82 | 8,298.5 | 1 | 8.350 | 8.370 | 11.5 | 8.610 | 8.730 | 8.270 | - |
| SWIRE PROPERTIES LTD | 23.480 | -0.260 | -1.10 | +11.92 | 6,167.9 | 4 | 23.480 | 23.500 | 0.2 | 23.700 | 23.700 | 23.300 | - |
| A VP HKD MM (3421) | 1008.700 | -0.250 | -0.02 | +0.15 | 0 | 0.5 | 1008.650 | 1008.700 | 0.1 | 1008.650 | 1008.700 | 1008.650 | - |
| CIRRUS (2507) | 60.750 | -0.250 | -0.41 | +9.07 | 252 | 0.3 | 60.750 | 61.000 | 0.4 | 61.000 | 62.100 | 60.250 | - |
| BEISEN HLDG LTD | 6.100 | -0.250 | -3.94 | -15.98 | 316 | 4.2 | 6.100 | 6.110 | 1 | 6.280 | 6.310 | 6.100 | - |
| ZAI LAB LIMITED | 13.570 | -0.250 | -1.81 | -0.59 | 9,827 | 26.5 | 13.570 | 13.600 | 67.1 | 13.600 | 13.670 | 13.470 | - |
| XXF GROUP HOLDINGS LIMITED | 11.580 | -0.250 | -2.11 | +44.93 | 13,117.5 | 5 | 11.560 | 11.580 | 5 | 11.900 | 12.600 | 11.480 | - |
| GLOBAL NEW MATERIAL INTERNATIONAL | 8.850 | -0.230 | -2.53 | -14.41 | 4,518 | 1 | 8.850 | 8.870 | 9 | 9.150 | 9.150 | 8.660 | - |
