Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 16:09. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ANGELALIGN TECHNOLOGY INC | 60.900 | +0.500 | +0.83 | +3.40 | 304 | 1.6 | 60.900 | 61.000 | 0.8 | 60.650 | 61.200 | 59.800 | - |
| JD.COM INC | 106.000 | +0.500 | +0.47 | -17.12 | 3 | 0.1 | 104.300 | 109.000 | 0.2 | 105.000 | 106.000 | 104.700 | - |
| AUNTEA JENNY (2589) | 95.500 | +0.500 | +0.53 | -39.71 | 156.7 | 0.2 | 95.400 | 95.500 | 0.2 | 96.000 | 98.150 | 94.250 | - |
| LI AUTO INC | 69.900 | +0.500 | +0.72 | - | 12,298.5 | 87.6 | 69.850 | 69.900 | 38.2 | 69.000 | 69.900 | 68.300 | - |
| FORTIOR (1304) | 131.500 | +0.500 | +0.38 | -5.94 | 64.7 | 0.2 | 131.500 | 131.900 | 0.1 | 129.800 | 133.400 | 128.800 | - |
| MICROTECH MEDICAL HANGZHOU CO LTD | 7.390 | +0.490 | +7.10 | +21.15 | 163 | 1 | 7.220 | 7.390 | 0.3 | 6.900 | 7.390 | 6.900 | - |
| SHANDONG GOLD MINING CO LTD | 34.800 | +0.460 | +1.34 | +177.07 | 7,660.9 | 5.2 | 34.740 | 34.800 | 22.5 | 34.160 | 35.000 | 34.160 | - |
| HBM HLDGS LTD | 14.200 | +0.460 | +3.35 | - | 4,011 | 49 | 14.160 | 14.200 | 734 | 13.510 | 14.400 | 13.510 | - |
| MOBVISTA INC | 14.610 | +0.460 | +3.25 | +75.18 | 11,112.2 | 29 | 14.610 | 14.640 | 4 | 14.260 | 14.900 | 14.080 | - |
| LENS (6613) | 25.660 | +0.460 | +1.83 | +29.33 | 5,056.5 | 14.6 | 25.660 | 25.680 | 20.8 | 25.200 | 25.920 | 24.980 | - |
| KINGDEE INTL SOFTWARE GROUP | 13.870 | +0.460 | +3.43 | +62.60 | 28,365 | 19 | 13.820 | 13.870 | 361 | 13.490 | 13.870 | 13.210 | - |
| MIRAE ASSET GBL INVMTS (HK)LTD GLOBAL X CHINA ELEC VHC & BAT ETF(USD) | 105.800 | +0.450 | +0.43 | - | 9.7 | 0.1 | 105.050 | 106.000 | 0.1 | 105.350 | 105.800 | 104.550 | - |
| ASCLETIS PHARMA INC | 13.650 | +0.440 | +3.33 | +353.49 | 2,876 | 268 | 13.600 | 13.650 | 33 | 13.300 | 13.750 | 13.080 | - |
| LINGBAO GOLD GP CO LTD | 17.200 | +0.440 | +2.63 | +491.07 | 5,059 | 2 | 17.180 | 17.210 | 3 | 16.660 | 17.390 | 16.660 | - |
| PICC PROPERTY & CASUALTY CO | 17.430 | +0.430 | +2.53 | +42.17 | 40,473.3 | 2 | 17.420 | 17.430 | 474 | 16.970 | 17.490 | 16.970 | - |
| CSOP ASSET MANAGEMENT LTD CSOP GOLD FUTURES DAILY 2X LEV PROD ETF | 25.420 | +0.420 | +1.68 | - | 2,949 | 4.8 | 25.400 | 25.420 | 0.8 | 25.080 | 25.480 | 25.080 | - |
| GIANT BIOGENE HLDG CO. LTD | 38.300 | +0.420 | +1.11 | -23.25 | 4,780.2 | 4.6 | 38.240 | 38.300 | 1.4 | 37.900 | 38.380 | 37.320 | - |
| A GXS&P500CC (3415) | 81.240 | +0.420 | +0.52 | +3.12 | 5.4 | 0.4 | 81.200 | 81.240 | 0.1 | 81.400 | 81.400 | 81.200 | - |
| ACOTEC SCIENTIFIC HLDGS LTD | 12.870 | +0.410 | +3.29 | +115.58 | 300 | 3 | 12.840 | 12.950 | 3 | 12.530 | 12.930 | 12.500 | - |
| MIRAE ASSET GBL INVMTS (HK)LTD GLOBAL X ASIA SEMICONDUCTOR ETF | 91.600 | +0.400 | +0.44 | +58.42 | 2.2 | 0.1 | 91.600 | 93.700 | 0.1 | 91.240 | 91.600 | 90.860 | - |
| ASYMCHEM LABORATORIES (TIANJIN) CO | 78.050 | +0.400 | +0.52 | +51.70 | 115 | 0.8 | 78.000 | 78.050 | 0.2 | 77.750 | 78.600 | 76.350 | - |
| PING AN HEALTHCARE & TECHNO CO LTD | 14.470 | +0.400 | +2.84 | +133.39 | 9,343.3 | 0.3 | 14.460 | 14.470 | 24 | 14.180 | 14.550 | 13.800 | - |
| PRUDENTIAL | 115.000 | +0.400 | +0.35 | +85.93 | 93.3 | 0.6 | 114.900 | 115.000 | 1.2 | 114.000 | 115.800 | 113.000 | - |
| CHINA ISOTOPE & RADIATION CORP | 21.200 | +0.400 | +1.92 | +95.21 | 180.2 | 21.2 | 21.000 | 21.200 | 0.2 | 20.900 | 21.380 | 20.800 | - |
| ZHEJIANG LEAPMOTOR TECHNOLOGY CO | 52.850 | +0.400 | +0.76 | +62.37 | 31,322.8 | 325.4 | 52.800 | 52.850 | 12.4 | 52.000 | 53.900 | 51.650 | - |
| MIRAE ASSET GBL INVMTS (HK)LTD GLOBAL X CHINA SEMICONDUCTOR ETF (HKD) | 56.560 | +0.400 | +0.71 | +36.35 | 15.8 | 0.2 | 55.900 | 56.560 | 0.4 | 56.700 | 56.700 | 55.820 | - |
| BAIWANG CO (6657) | 16.000 | +0.400 | +2.56 | -53.62 | 6.6 | 1 | 15.330 | 16.000 | 4.9 | 15.600 | 16.000 | 15.130 | - |
| BRIGHT SMART SEC&COMMODITIES GP LTD | 8.030 | +0.380 | +4.97 | +252.19 | 11,698.5 | 32 | 7.990 | 8.030 | 24 | 7.580 | 8.140 | 7.570 | - |
| ZOOMLION HEAVY IND SC&TH CO LTD | 7.900 | +0.380 | +5.05 | +38.60 | 20,171.9 | 6.6 | 7.880 | 7.900 | 40.8 | 7.540 | 7.920 | 7.500 | - |
| CHENQI TECH (9680) | 10.090 | +0.370 | +3.81 | -27.93 | 6.7 | 1 | 9.540 | 10.460 | 9.1 | 9.900 | 10.500 | 9.800 | - |
