Stocks Prices
Prices are delayed. Last updated at 13 May 2026 16:08. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YUEXIU PROPERTY CO LTD | 4.710 | +0.010 | +0.21 | +18.94 | 16,107.7 | 17 | 4.690 | 4.710 | 66 | 4.670 | 4.760 | 4.640 | - |
| GUOQUAN FOOD SHANGHAI CO LTD | 3.100 | -0.010 | -0.32 | -13.41 | 16,002.9 | 7.2 | 3.090 | 3.100 | 205.2 | 3.130 | 3.130 | 3.050 | - |
| HUADIAN POWER INTERNATIONAL CORP | 4.700 | +0.100 | +2.17 | +15.48 | 15,977.3 | 10 | 4.680 | 4.700 | 840 | 4.580 | 4.700 | 4.580 | - |
| HOLLY FUTURES CO LTD | 3.010 | +0.090 | +3.08 | -7.10 | 15,963 | 50 | 3.000 | 3.010 | 109 | 2.890 | 3.020 | 2.860 | - |
| COSCO SHIPPING HOLDINGS | 14.700 | -0.040 | -0.27 | +6.91 | 15,913.8 | 3 | 14.690 | 14.700 | 31 | 14.740 | 14.760 | 14.540 | - |
| BAIDU INC | 137.500 | -2.200 | -1.57 | +4.56 | 15,907.2 | 42.2 | 137.400 | 137.500 | 53.9 | 137.200 | 137.800 | 135.300 | - |
| LINGBAO GOLD GP CO LTD | 22.160 | -1.100 | -4.73 | +23.73 | 15,903.7 | 17.2 | 22.140 | 22.160 | 109.9 | 23.240 | 23.480 | 22.080 | - |
| HAIER SMART HOME CO LTD | 20.880 | -0.300 | -1.42 | -14.00 | 15,872.9 | 19.8 | 20.880 | 20.900 | 88.8 | 21.180 | 21.220 | 20.760 | - |
| TONG KEE (HOLDING) LTD | 0.244 | -0.002 | -0.81 | -15.86 | 15,720 | 30 | 0.244 | 0.245 | 480 | 0.265 | 0.265 | 0.240 | - |
| CHINA TRAVEL INTERNATIONAL | 1.090 | -0.020 | -1.80 | -15.50 | 15,692 | 952 | 1.080 | 1.090 | 4 | 1.120 | 1.120 | 1.070 | - |
| ZHONGAN ONLINE P & C INS CO LTD | 11.420 | -0.440 | -3.71 | -29.02 | 15,689.5 | 34.6 | 11.420 | 11.430 | 52.5 | 11.840 | 11.870 | 11.340 | - |
| ZTE CORPORATION | 26.880 | +0.500 | +1.90 | -0.96 | 15,582.1 | 21 | 26.800 | 26.880 | 24.2 | 26.100 | 27.160 | 25.720 | - |
| KINETIC DEVELOPMENT GROUP LTD | 2.070 | -0.060 | -2.82 | +54.48 | 15,578 | 158 | 2.060 | 2.070 | 186 | 2.100 | 2.170 | 2.060 | - |
| ZHAOJIN MINING INDUSTRY COMPANY LTD | 28.240 | -0.460 | -1.60 | -8.13 | 15,558.3 | 3.5 | 28.240 | 28.260 | 36 | 28.900 | 29.080 | 27.860 | - |
| SHENWAN HONGYUAN GROUP CO LTD | 2.900 | -0.040 | -1.36 | -4.61 | 15,493.6 | 24 | 2.890 | 2.900 | 120 | 2.940 | 2.940 | 2.850 | - |
| LOPAL TECH (2465) | 18.390 | -0.580 | -3.06 | +33.65 | 15,396.4 | 109.5 | 18.390 | 18.400 | 14.5 | 19.100 | 19.900 | 18.360 | - |
| KUNLUN ENERGY COMPANY LIMITED | 7.670 | -0.020 | -0.26 | +3.23 | 15,280.4 | 292 | 7.670 | 7.700 | 14 | 7.750 | 7.820 | 7.640 | - |
| PALASINO HOLDINGS LTD | 1.330 | -0.120 | -8.28 | -38.43 | 14,831 | 1 | 1.320 | 1.350 | 2 | 1.490 | 1.560 | 1.160 | - |
| CHINA INTL CAPITAL CORPORATION LTD | 21.440 | -0.220 | -1.02 | +9.56 | 14,755.8 | 21.2 | 21.440 | 21.460 | 132.8 | 21.660 | 21.780 | 21.080 | - |
| BEIJING NORTH STAR CO | 0.840 | - | - | +9.09 | 14,754 | 810 | 0.820 | 0.840 | 614 | 0.840 | 0.840 | 0.810 | - |
| SHANGHAI DAZHONG PUBLIC UTILITIES G | 3.120 | +0.050 | +1.63 | -5.74 | 14,697 | 66 | 3.110 | 3.120 | 84 | 3.080 | 3.130 | 3.060 | - |
| CHINA EVERBRIGHT BANK CO LTD | 3.200 | +0.030 | +0.95 | -12.09 | 14,621.9 | 36 | 3.190 | 3.200 | 311 | 3.180 | 3.200 | 3.140 | - |
| C&D INTERNATIONAL INVESTMENT GP LTD | 18.150 | -0.030 | -0.17 | +15.97 | 14,529.2 | 1 | 18.140 | 18.150 | 193 | 18.390 | 18.470 | 17.840 | - |
| CHINA TAIPING INSURANCE HOLDINGS CO | 22.620 | -1.200 | -5.04 | +21.03 | 14,522.3 | 32.4 | 22.620 | 22.640 | 122.6 | 23.820 | 24.120 | 22.460 | - |
| BUDWEISER BREWING COMPANY APAC LTD | 7.890 | -0.170 | -2.11 | +3.95 | 14,460.8 | 49.5 | 7.880 | 7.890 | 67.2 | 8.080 | 8.110 | 7.870 | - |
| SJM HOLDINGS LIMITED | 1.930 | -0.030 | -1.53 | -19.92 | 14,333.2 | 517 | 1.920 | 1.930 | 603 | 1.960 | 1.970 | 1.910 | - |
| GF SECURITIES CO LTD | 17.420 | -0.240 | -1.36 | -1.08 | 14,175 | 21.4 | 17.420 | 17.430 | 22.2 | 17.800 | 18.010 | 16.990 | - |
| GANFENG LITHIUM GROUP CO LTD | 80.000 | -3.300 | -3.96 | +53.99 | 14,146.2 | 9.2 | 79.950 | 80.000 | 50.6 | 84.000 | 84.250 | 79.100 | - |
| DONGYUE GROUP LIMITED | 12.200 | -0.350 | -2.79 | +12.75 | 14,142 | 1 | 12.190 | 12.200 | 228 | 12.600 | 12.600 | 12.140 | - |
| XTEP INTERNATIONAL HLDGS LTD | 4.180 | - | - | -21.28 | 14,130.5 | 20 | 4.170 | 4.180 | 880 | 4.200 | 4.210 | 4.130 | - |
