Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 16:09. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHENWAN HONGYUAN GROUP CO LTD | 3.130 | +0.080 | +2.62 | +35.50 | 12,996 | 4 | 3.120 | 3.130 | 776.8 | 3.060 | 3.140 | 3.030 | - |
| SUNAC SERVICES HLDGS | 1.490 | - | - | -10.24 | 12,759.6 | 1,206 | 1.480 | 1.490 | 643 | 1.500 | 1.500 | 1.470 | - |
| CSMALL GROUP LTD | 2.300 | -0.120 | -4.96 | - | 12,581 | 10 | 2.290 | 2.300 | 139 | 2.420 | 2.450 | 2.200 | - |
| DFZQ | 6.940 | +0.210 | +3.12 | +37.15 | 12,542 | 4.4 | 6.930 | 6.940 | 9.2 | 6.730 | 6.980 | 6.690 | - |
| SEAZEN GROUP LTD | 2.190 | +0.010 | +0.46 | - | 12,522 | 540 | 2.190 | 2.200 | 238 | 2.190 | 2.200 | 2.150 | - |
| GANFENG LITHIUM GROUP CO LTD | 47.920 | +0.500 | +1.05 | +138.41 | 12,464 | 4.2 | 47.900 | 47.920 | 4.4 | 47.000 | 48.560 | 46.500 | - |
| BBMG CORPORATION | 0.770 | - | - | -3.75 | 12,460 | 3,684 | 0.760 | 0.770 | 59 | 0.780 | 0.780 | 0.750 | - |
| LI AUTO INC | 69.900 | +0.500 | +0.72 | - | 12,298.5 | 87.6 | 69.850 | 69.900 | 38.2 | 69.000 | 69.900 | 68.300 | - |
| LOPAL TECH (2465) | 14.740 | -0.510 | -3.34 | +200.82 | 12,236.5 | 24.5 | 14.730 | 14.740 | 33.5 | 14.910 | 15.150 | 14.470 | - |
| LONGFOR GROUP HLDGS LTD | 10.040 | +0.120 | +1.21 | +0.40 | 12,209.5 | 28 | 10.030 | 10.040 | 196.5 | 9.920 | 10.060 | 9.830 | - |
| LINK REAL ESTATE INVESTMENT TRUST | 35.000 | -0.280 | -0.79 | +6.54 | 12,089.6 | 148.4 | 34.980 | 35.000 | 468.3 | 35.200 | 35.220 | 34.960 | - |
| CHINA MOBILE LTD (HK) | 87.150 | +0.150 | +0.17 | +13.77 | 12,066.8 | 0.5 | 86.900 | 87.150 | 139.5 | 87.000 | 87.200 | 86.400 | - |
| HUANXI MEDIA GROUP LIMITED | 0.315 | +0.005 | +1.61 | -32.26 | 11,840 | 320 | 0.305 | 0.315 | 20 | 0.310 | 0.330 | 0.300 | - |
| SINOFERT HOLDINGS | 1.590 | +0.020 | +1.27 | +30.33 | 11,807.3 | 300 | 1.590 | 1.600 | 318 | 1.570 | 1.600 | 1.560 | - |
| CHINA TOWER CORP LTD | 12.460 | -0.140 | -1.11 | +11.25 | 11,747.8 | 5 | 12.450 | 12.460 | 73.5 | 12.590 | 12.600 | 12.300 | - |
| CHINA TAIPING INSURANCE HOLDINGS CO | 18.710 | +1.240 | +7.10 | +61.02 | 11,698.9 | 33.2 | 18.690 | 18.710 | 57.8 | 17.320 | 18.820 | 17.320 | - |
| BRIGHT SMART SEC&COMMODITIES GP LTD | 8.030 | +0.380 | +4.97 | +252.19 | 11,698.5 | 32 | 7.990 | 8.030 | 24 | 7.580 | 8.140 | 7.570 | - |
| CONCORD NEW ENERGY GROUP LIMITED | 0.325 | +0.015 | +4.84 | -36.27 | 11,580 | 2,070 | 0.315 | 0.325 | 2,810 | 0.310 | 0.325 | 0.310 | - |
| SHANDONG WEIGAO GROUP MEDICAL | 5.520 | -0.070 | -1.25 | +20.00 | 11,493.9 | 50.4 | 5.510 | 5.520 | 119.6 | 5.630 | 5.630 | 5.470 | - |
| CHINA LONGYUAN POWER GROUP CORP LTD | 6.890 | - | - | +6.99 | 11,412.6 | 148 | 6.880 | 6.890 | 507 | 6.900 | 6.900 | 6.840 | - |
| XL2CSOPHYNIX (7709) | 11.500 | - | - | +25.61 | 11,316.5 | 1.7 | 11.500 | 11.510 | 73.6 | 11.490 | 11.700 | 11.120 | - |
| CRRC CORPORATION LIMITED | 6.100 | +0.020 | +0.33 | +21.76 | 11,312.4 | 168 | 6.100 | 6.130 | 449 | 6.060 | 6.150 | 6.060 | - |
| CHINA YOURAN DAIRY GROUP LTD | 4.180 | -0.030 | -0.71 | +153.33 | 11,303 | 26 | 4.180 | 4.200 | 71 | 4.250 | 4.250 | 4.110 | - |
| SANDS CHINA LTD | 21.400 | -0.060 | -0.28 | +4.08 | 11,210 | 120.8 | 21.360 | 21.400 | 424 | 21.200 | 21.440 | 20.860 | - |
| MOBVISTA INC | 14.610 | +0.460 | +3.25 | +75.18 | 11,112.2 | 29 | 14.610 | 14.640 | 4 | 14.260 | 14.900 | 14.080 | - |
| NEXTEER AUTOMOTIVE GROUP LIMITED | 6.020 | +0.040 | +0.67 | +81.33 | 11,086.1 | 16 | 6.020 | 6.040 | 147 | 5.950 | 6.170 | 5.870 | - |
| GF SECURITIES CO LTD | 17.400 | +0.540 | +3.20 | +65.09 | 11,033 | 92.8 | 17.400 | 17.410 | 8.8 | 16.740 | 17.490 | 16.740 | - |
| KINGSOFT CORP | 28.500 | +0.320 | +1.14 | -15.30 | 11,011.9 | 50.4 | 28.460 | 28.500 | 13.4 | 28.260 | 28.500 | 27.760 | - |
| CHINA NONFERROUS MINING CORP LTD | 16.810 | +0.760 | +4.74 | +220.80 | 11,008.9 | 7 | 16.750 | 16.810 | 96 | 16.070 | 16.840 | 16.020 | - |
| LOGAN GROUP COMPANY LTD | 1.580 | +0.030 | +1.94 | +47.66 | 11,006.8 | 443 | 1.550 | 1.580 | 767 | 1.560 | 1.600 | 1.550 | - |
