Stocks Prices
Prices are delayed. Last updated at 29 Jan 2026 16:08. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHINA RESOURCES CEMENT HLDGS | 1.760 | +0.060 | +3.53 | +13.55 | 24,502.2 | 290 | 1.750 | 1.760 | 3,016 | 1.700 | 1.770 | 1.700 | - |
| BEIJING NORTH STAR CO | 0.810 | +0.020 | +2.53 | +5.19 | 24,268 | 1,226 | 0.810 | 0.820 | 88 | 0.790 | 0.850 | 0.790 | - |
| CITIC LIMITED | 12.930 | +0.330 | +2.62 | +7.21 | 24,037.2 | 63 | 12.930 | 12.940 | 297 | 12.460 | 12.950 | 12.460 | - |
| HANG LUNG PROPERTIES (HLP) | 9.350 | -0.040 | -0.43 | +8.59 | 23,595.3 | 22 | 9.340 | 9.350 | 95 | 9.290 | 9.400 | 9.080 | - |
| YANGTZE OPTICAL FIBRE AND CABLE JSC | 78.400 | +3.200 | +4.26 | +51.64 | 23,143.4 | 0.5 | 78.350 | 78.400 | 9.5 | 72.500 | 78.450 | 72.200 | - |
| CHINA MODERN DAIRY HOLDINGS LTD | 1.620 | +0.050 | +3.18 | - | 22,954.5 | 120 | 1.610 | 1.620 | 3,121 | 1.550 | 1.620 | 1.550 | - |
| TENCENT HOLDINGS LIMITED | 622.000 | +1.000 | +0.16 | +3.84 | 22,951.5 | 81.7 | 621.500 | 622.000 | 58.7 | 614.500 | 625.000 | 612.500 | - |
| VIVA BIOTECH HOLDINGS | 2.700 | +0.060 | +2.27 | +50.00 | 22,851 | 106.5 | 2.700 | 2.740 | 38 | 2.650 | 2.860 | 2.500 | - |
| KE HOLDINGS INC | 51.950 | +3.650 | +7.56 | +25.18 | 22,741.6 | 198.4 | 51.900 | 51.950 | 163.3 | 48.860 | 52.600 | 48.860 | - |
| COSCO SHIPPING HOLDINGS | 13.990 | +0.160 | +1.16 | +1.75 | 21,961.5 | 108 | 13.980 | 13.990 | 139 | 13.810 | 14.000 | 13.700 | - |
| YH ENTERTAINMENT GROUP | 2.590 | +0.140 | +5.71 | +5.28 | 21,804 | 30 | 2.560 | 2.590 | 45 | 2.450 | 2.640 | 2.330 | - |
| TONG KEE (HOLDING) LTD | 0.235 | -0.020 | -7.84 | -18.97 | 21,800 | 10 | 0.231 | 0.235 | 170 | 0.244 | 0.250 | 0.200 | - |
| HONG KONG CHAOSHANG GROUP LTD | 0.120 | +0.001 | +0.84 | -2.44 | 21,664 | 3,600 | 0.118 | 0.121 | 480 | 0.121 | 0.121 | 0.117 | - |
| NEW TIMES ENERGY CORP LTD | 0.050 | +0.005 | +11.11 | +28.21 | 21,636 | 168 | 0.049 | 0.050 | 1,054 | 0.047 | 0.053 | 0.047 | - |
| KWG GROUP HLDGS LTD | 0.265 | +0.077 | +40.96 | +80.27 | 21,630.6 | 38.5 | 0.260 | 0.265 | 360 | 0.189 | 0.265 | 0.189 | - |
| BANK OF ZHENGZHOU CO. LTD | 1.140 | +0.010 | +0.88 | -0.87 | 21,420.7 | 641 | 1.140 | 1.150 | 4,434 | 1.130 | 1.150 | 1.130 | - |
| BUDWEISER BREWING COMPANY APAC LTD | 7.940 | +0.240 | +3.12 | +4.61 | 21,344.6 | 307.1 | 7.930 | 7.940 | 514.7 | 7.700 | 7.950 | 7.620 | - |
| BANK OF QINGDAO CO LTD | 4.170 | +0.200 | +5.04 | +8.59 | 21,338.5 | 113.5 | 4.170 | 4.180 | 191 | 4.080 | 4.290 | 4.080 | - |
| CSSC (HK) SHIPPING CO LTD | 2.190 | +0.030 | +1.39 | +4.29 | 21,056 | 4,742 | 2.180 | 2.190 | 1,100 | 2.160 | 2.200 | 2.150 | - |
| CHONGQING MACHINERY & ELEC CO LTD | 2.480 | -0.010 | -0.40 | +36.26 | 21,014.7 | 44 | 2.480 | 2.490 | 28 | 2.480 | 2.500 | 2.430 | - |
| WEICHAI POWER CO | 26.280 | -0.520 | -1.94 | +39.42 | 20,980.8 | 122 | 26.280 | 26.300 | 5 | 26.560 | 26.640 | 25.700 | - |
| ANTA SPORTS PRODUCTS | 80.700 | +3.700 | +4.81 | +0.19 | 20,835 | 102.4 | 80.700 | 80.750 | 172.6 | 76.350 | 80.700 | 76.200 | - |
| 3SBIO INC | 23.920 | -0.340 | -1.40 | -1.08 | 20,810.2 | 8.5 | 23.920 | 23.940 | 153.5 | 24.000 | 24.220 | 23.420 | - |
| FEIYANG INTL HLDGS GROUP LTD | 0.430 | +0.015 | +3.61 | -5.49 | 20,696 | 154 | 0.425 | 0.430 | 1,008 | 0.425 | 0.465 | 0.425 | - |
| CHINA COAL ENERGY COMPANY | 11.560 | +0.210 | +1.85 | +16.18 | 20,631.3 | 297 | 11.560 | 11.570 | 128 | 11.360 | 11.680 | 11.220 | - |
| AVICHINA INDUSTRY & TECHNOLOGY | 4.240 | -0.050 | -1.17 | +6.80 | 20,445.7 | 39 | 4.230 | 4.240 | 6 | 4.280 | 4.290 | 4.210 | - |
| COSCO SHIPPING ENGY TPT CO LTD | 14.170 | -0.110 | -0.77 | +47.60 | 20,255.8 | 98 | 14.150 | 14.170 | 18 | 14.450 | 14.680 | 14.040 | - |
| GREAT WALL MOTOR COMPANY LIMITED | 13.550 | +0.120 | +0.89 | -11.44 | 20,116.3 | 58.5 | 13.530 | 13.550 | 264 | 13.430 | 13.550 | 13.230 | - |
| HAICHANG OCEAN PARK HOLDINGS LTD | 0.520 | -0.010 | -1.89 | +14.29 | 20,113 | 7,761 | 0.510 | 0.520 | 5,418 | 0.520 | 0.530 | 0.510 | - |
| CHINA NEW HIGHER EDUCATION GP LTD | 0.890 | - | - | -6.32 | 19,988.8 | 53 | 0.880 | 0.890 | 191 | 0.900 | 0.900 | 0.860 | - |
