Stocks Prices
Prices are delayed. Last updated at 13 May 2026 16:08. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZHONGTIAN CONSTR (HUNAN) GP LTD | 0.091 | - | - | +24.66 | 5,842 | 120 | 0.088 | 0.092 | 100 | 0.096 | 0.123 | 0.090 | - |
| EMPEROR CAPITAL GROUP LTD | 0.090 | - | - | -3.23 | 6,339 | 1,314 | 0.088 | 0.090 | 768 | 0.090 | 0.090 | 0.088 | - |
| CHANG DEV B2706 (5042) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CDXC INV B2111 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| BOCOM N2608B (5140) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CDB N2704-R (84508) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| ZZ JLJ GP B2807 (5722) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| BOCOM N1801 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HYSAN MTN N2706 (40236) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CITIC LTD N3202 (4493) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TOP LUX B4012 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| KFDIG B2806 (5606) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HUARONG F N1801 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| BOCL N2706B (5048) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SF HLDG N2811 (40921) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HKGB1.48 2607-R (85038) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HUARONG F N2001 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| AIA GRP SDS3503 (5220) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| LINK FIN N2607 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| Soar Wise Ltd. 4.625% 28-MAR-2028 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HKGB1.59 2807-R (85039) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CZ INTL B2809 (5946) | 98.620 | - | - | - | - | - | - | - | - | 98.620 | 98.620 | 98.620 | - |
| COMTEC SOLAR SYSTEMS GROUP LIMITED | 0.093 | -0.001 | -1.06 | -7.92 | 200 | 10 | 0.092 | 0.100 | 10 | 0.093 | 0.093 | 0.093 | - |
| PROSPEROUS FUTURE HLDGS LTD | 0.031 | -0.001 | -3.13 | -3.13 | 729 | 177 | 0.031 | 0.034 | 961 | 0.032 | 0.032 | 0.031 | - |
| CHINA AOYUAN GROUP LTD | 0.058 | -0.001 | -1.69 | -12.12 | 2,554.2 | 1,034 | 0.058 | 0.060 | 1,946 | 0.059 | 0.059 | 0.058 | - |
| CAM MSCIINDIA-U (9404) | 0.790 | -0.001 | -0.13 | -11.83 | - | - | - | - | - | 0.790 | 0.790 | 0.790 | - |
| HYGIEIA GROUP LTD | 0.142 | -0.001 | -0.70 | +14.52 | 632 | 168 | 0.134 | 0.140 | 80 | 0.148 | 0.148 | 0.134 | - |
| CSC HLDGS LTD | 0.023 | -0.001 | -4.17 | -23.33 | 34,465 | 1,080 | 0.023 | 0.024 | 18,815 | 0.023 | 0.024 | 0.023 | - |
| NEW FOCUS AUTO TECH HLDGS LTD | 0.050 | -0.001 | -1.96 | +11.11 | 2,680 | 2,044 | 0.050 | 0.051 | 2,740 | 0.054 | 0.054 | 0.050 | - |
| HOPE EDUCATION GROUP CO LTD | 0.164 | -0.001 | -0.61 | -10.38 | 23,190 | 60 | 0.158 | 0.164 | 1,954 | 0.164 | 0.165 | 0.157 | - |
