Stocks Prices

Prices are delayed. Last updated at 05 Dec 2025 16:09. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
TENFU CAYMAN HLDGS COMPANY LTD 2.670 - - -32.41 2 1 2.670 2.710 1 2.720 2.720 2.670 -
CAPCO FC N2707 (5245) - - - - - - - - - - - - -
HKGB 1.89 3203 (4232) - - - - - - - - - - - - -
SINOPEC N4704 (5423) - - - - - - - - - - - - -
AAC N3106 (40700) - - - - - - - - - - - - -
CDXJCI B2804-R (85021) - - - - - - - - - - - - -
CHINA RUYI HOLDINGS LTD 2.450 - - - 50,602 640 2.440 2.450 5,352 2.460 2.480 2.420 -
STAR PLUS LEGEND HOLDINGS LTD 6.300 - - +28.05 6,086.5 60.5 6.300 6.310 5 6.300 6.370 6.180 -
SINOPEC N2709 (5273) - - - - - - - - - - - - -
HKGB GR 2806-R (84433) - - - - - - - - - - - - -
HKGB2.37 2912-R (84596) - - - - - - - - - - - - -
JICZHIXIN B3008 (40361) - - - - - - - - - - - - -
PION REW N2809 (5927) - - - - - - - - - - - - -
XINYI ELECTRIC STORAGE HLDGS LTD 0.650 - - -20.73 - 4 0.610 0.680 4 0.650 0.650 0.650 -
CNPC GLB B3006 (40271) - - - - - - - - - - - - -
SZ GOVT B2809-R (84443) - - - - - - - - - - - - -
GRNL GLB N2904 (40320) - - - - - - - - - - - - -
CHINA HIGH PRECISION AUTOMATION GRP 0.310 - - +140.31 1,677 270 0.305 0.310 190 0.305 0.310 0.300 -
GANGLONG CHINA PROPERTY GROUP LTD 0.078 - - -36.59 142 120 0.077 0.078 48 0.078 0.078 0.078 -
FWDGHL SDCS3509 (5937) - - - - - - - - - - - - -
BAIC MOTOR CORPORATION LIMITED 2.080 - - -13.33 18,677.3 222 2.070 2.080 230.5 2.090 2.090 2.040 -
ZHUJI DEV B2708 (5156) - - - - - - - - - - - - -
FJJJ B2708-R (84552) - - - - - - - - - - - - -
CITIC LTD N3109 - - - - - - - - - - - - -
CRCC B2101 - - - - - - - - - - - - -
PIONREW N2809-R (85068) - - - - - - - - - - - - -
GOODBABY INTL HLDGS LTD 1.130 - - +26.97 618 2 1.130 1.140 139 1.130 1.140 1.120 -
CINDA FIN N2802 (4423) - - - - - - - - - - - - -
CITIC LTD N4609 - - - - - - - - - - - - -
HKGB 3.74 3801 (4258) - - - - - - - - - - - - -