Stocks Prices
Prices are delayed. Last updated at 13 May 2026 16:08. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MIRAE ASSET GBL INVMTS HK LTD | 44.160 | - | - | -18.16 | - | 5.7 | 43.900 | 44.500 | 5.6 | 44.160 | 44.160 | 44.160 | - |
| BABA N1911 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SHA PG B3007 (40299) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CCB N2707 (5129) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| AIR AUTH N2801B (5381) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| GRNL GLB N2902 (4427) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HB UN DEV B2802 (5442) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| QD PD B2803 (5466) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| GX GREATERCHINA (3470) | 84.720 | - | - | +15.14 | - | 0.1 | 84.680 | - | - | 84.720 | 84.720 | 84.720 | - |
| GZMETRO N2809-R (85060) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| BABA N3411 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| YB INTL B2612-R (84468) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TENCENT N1705 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| JX CID B2610-R (84460) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| AIR AUTH N5501 (5388) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| KNWL CTY B2803 (5465) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| ZZJS B2803 (5489) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| YONGA INV B2806 (5603) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| YUEXIU PT N2911 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CDYL B2612 (40226) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CMBLEMTN1 N1911 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CINDA FIN N4802 (4424) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| KYRGYZ N3006 (5625) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| ZHONGSHI MINAN HOLDINGS LTD | 0.460 | - | - | -5.15 | 5 | 15 | 0.445 | 0.460 | 75 | 0.460 | 0.460 | 0.460 | - |
| CDBL FND1 N1912 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CLP-PF N3605 (40691) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HOMELAND INTERACTIVE TECHNOLOGY LTD | 1.200 | - | - | -13.67 | - | 2 | 1.170 | 1.240 | 8 | 1.200 | 1.200 | 1.200 | - |
| NWD FIN GSPCSB (40262) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CMBLEMTN1 N2111 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| WEIFANG B2703-R (84569) | - | - | - | - | - | - | - | - | - | - | - | - | - |
