Stocks Prices

Prices are delayed. Last updated at 05 Dec 2025 16:09. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
SINCO PHARMACEUTICALS HOLDINGS LTD 0.190 - - -3.55 - 4 0.183 0.190 980 0.190 0.190 0.190 -
HKMC N2610 (5249) - - - - - - - - - - - - -
AIA GROUP N4603 - - - - - - - - - - - - -
SANDS N2703 (40852) - - - - - - - - - - - - -
GD GOVT B3510-R (85080) - - - - - - - - - - - - -
PRC B3011B (6778) - - - - - - - - - - - - -
PROSPEROUS INDUSTRIAL (HLDGS) LTD 0.750 - - -11.76 428 108 0.750 0.770 16 0.750 0.760 0.750 -
CHINA LONGYUAN POWER GROUP CORP LTD 6.890 - - +6.99 11,412.6 148 6.880 6.890 507 6.900 6.900 6.840 -
STANC PSCCSF (40518) - - - - - - - - - - - - -
AIRAUTH N3501-R (85001) - - - - - - - - - - - - -
AIA GROUP N3004 (40199) - - - - - - - - - - - - -
BCEG HK B2607 (40743) - - - - - - - - - - - - -
GD GOVT B3010-R (85079) - - - - - - - - - - - - -
HKGB FRN 2611 (4296) - - - - - - - - - - - - -
PRC B2810 (6753) - - - - - - - - - - - - -
MTRC N3409-R (84562) - - - - - - - - - - - - -
XUZHOU II N1906 - - - - - - - - - - - - -
CEBHK N2611-R (84587) - - - - - - - - - - - - -
GD GOVT B2810-R (85078) - - - - - - - - - - - - -
HUA HAN N1906 - - - - - - - - - - - - -
CYPI BVI1 N2111 - - - - - - - - - - - - -
CHINA RESOURCES CEMENT HLDGS 1.620 - - +1.89 5,798 628 1.610 1.620 52 1.630 1.630 1.600 -
TOM GROUP LIMITED 0.430 - - -14.00 40 116 0.425 0.430 50 0.425 0.430 0.425 -
GX G2TECH (3402) 75.320 - - +40.21 1.8 4 75.460 75.880 4 75.320 75.320 75.320 -
WUHAN FIN N2711 (5281) - - - - - - - - - - - - -
SANDS N2903 (40853) - - - - - - - - - - - - -
HUANGYAN B2801 (5374) - - - - - - - - - - - - -
SP MTN FN N2601 - - - - - - - - - - - - -
CYPI BVI2 N2111 - - - - - - - - - - - - -
YIBIN BANK (2596) 2.600 - - -0.38 13 50 2.590 2.600 1 2.600 2.600 2.600 -