Stocks Prices

Prices are delayed. Last updated at 05 Dec 2025 06:28. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
MTR CORP N4709 (5285) - - - - - - - - - - - - -
ZJ BARON B2707 (5128) - - - - - - - - - - - - -
NEW PROVENANCE EVERLASTING HLDGS LT 0.010 - - - - 18,600 0.010 0.011 24,930 0.010 0.010 0.010 -
YIDU SO B2603-R (84502) - - - - - - - - - - - - -
MEITUAN N2910 (5232) - - - - - - - - - - - - -
FAR EAST CONSORTIUM INTL 0.720 - - -22.58 187.9 30 0.720 0.730 119 0.720 0.730 0.710 -
CITIC TELECOM INTL HLDGS LTD 2.600 - - +11.59 1,613.2 218 2.590 2.600 268 2.590 2.600 2.580 -
SANDS N2601A (40584) - - - - - - - - - - - - -
QZ UC B2705-R (84517) - - - - - - - - - - - - -
UNI TREK B2606 (40722) - - - - - - - - - - - - -
GRNL GLB N2812 (40254) - - - - - - - - - - - - -
ONECONNECT FINL TECHNOLOGY CO LTD 2.050 - - +184.72 - - - - - 2.050 2.050 2.050 -
SHENGHUI CLEANNESS GROUP HLDGS LTD 0.540 - - +47.95 6,810 67.5 0.510 0.550 1,590 0.540 0.570 0.500 -
FPC RES B2709 (40373) - - - - - - - - - - - - -
CRCC HA N2605B (40687) - - - - - - - - - - - - -
HLP FIN N2909 (5196) - - - - - - - - - - - - -
HKGB GR 2602B (4277) - - - - - - - - - - - - -
K CASH CORPORATION LTD 1.670 - - -9.24 - 64 1.650 1.720 2 1.670 1.670 1.670 -
NUMANS (2530) 0.600 - - -13.04 24 8 0.570 0.600 104 0.600 0.600 0.600 -
H&H INTL N2807 (5411) - - - - - - - - - - - - -
HT FN N2605-R (84429) - - - - - - - - - - - - -
PRC B2711 (6751) - - - - - - - - - - - - -
NWD (MTN) N2802 (5149) - - - - - - - - - - - - -
YB INTL B2706 (5024) - - - - - - - - - - - - -
CINDA FIN N3712 (5055) - - - - - - - - - - - - -
CSCFIN II N2711 (5038) - - - - - - - - - - - - -
FE HORI N2802-R (85008) - - - - - - - - - - - - -
5484 - - - - - - - - - - - - -
MMG B3010 (5959) - - - - - - - - - - - - -
ALLIANCE INTL EDU LEASING HLDS LTD 0.186 - - -12.26 269 80 0.183 0.186 18 0.187 0.187 0.183 -