Stocks Prices
Prices are delayed. Last updated at 13 May 2026 16:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HKGB RIB 2712 (4286) | 101.800 | - | - | +0.20 | 6.9 | 1.5 | 101.800 | 101.900 | 0.5 | 101.750 | 101.800 | 101.750 | - |
| CHGHK TM SGPSB (40019) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| WEIMOB INC | 1.530 | - | - | -16.85 | 30,690 | 458 | 1.520 | 1.530 | 4,777 | 1.530 | 1.550 | 1.500 | - |
| ADV WSDM N1710 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| JN UC B2711 (5282) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| YLDKING N2608 (40809) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CITIC LT N2702B (4492) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| INDSTRLBK N2109 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CDB N2812-R (85098) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| GRNL GLB N1710 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| FE CONSOR N2109 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HT FN N2703-R (84490) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| BGLYRA N2110 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TH GOR I N2810 (5999) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CDB N3012-R (85099) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| ENNENERGY B1910 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CRCC HIGH TECH EQUIPMENT CORP LTD | 0.790 | - | - | -12.22 | 43 | 77 | 0.780 | 0.790 | 16.5 | 0.790 | 0.790 | 0.790 | - |
| UETD CD N2701 (40499) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| PRC B3011 (6764) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DJY UR B2611-R (84463) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| DEYANG N2810 (6001) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| ICBC N2903 (40124) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HEBEI CONSTRUCTION GP CORP LTD | 0.305 | - | - | -19.74 | 0.5 | 5 | 0.295 | 0.305 | 18 | 0.305 | 0.305 | 0.305 | - |
| TSUI WAH HOLDINGS LIMITED | 0.145 | - | - | -9.38 | - | 44 | 0.145 | 0.150 | 8 | 0.145 | 0.145 | 0.145 | - |
| HSTEEL HK N1710 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| EFN 2.24 2908 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| GZ DDH B2701 (4407) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HONG KONG CHAOSHANG GROUP LTD | 0.103 | - | - | -16.26 | 1,080 | 1,808 | 0.099 | 0.103 | 200 | 0.101 | 0.103 | 0.099 | - |
| 5488 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| FE HORI N2810B (5998) | - | - | - | - | - | - | - | - | - | - | - | - | - |
