Stocks Prices

Prices are delayed. Last updated at 24 Nov 2025 06:28. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
CARNIVAL B1903 - - - - - - - - - - - - -
CDCCIC B2712 (5062) - - - - - - - - - - - - -
CHINA STARCH HOLDINGS LIMITED 0.183 - - -3.68 5,765 1,320 0.183 0.184 425 0.184 0.184 0.183 -
CMHI FIN N2706 (5275) - - - - - - - - - - - - -
CDB N1906 - - - - - - - - - - - - -
HN GOVT B2910-R (84576) - - - - - - - - - - - - -
MTRC(CI) N4606 - - - - - - - - - - - - -
RONGSHI N2705 (5449) - - - - - - - - - - - - -
AIM VACCINE CO LTD 3.440 - - -43.97 228.4 61.8 3.440 3.490 1.6 3.460 3.490 3.410 -
KING FOOK HOLDINGS LIMITED 0.510 - - +50.00 356 100 0.510 0.520 164 0.510 0.510 0.500 -
CHINA DONGXIANG (GROUP) CO LTD 0.490 - - +40.00 1,757 359 0.485 0.490 1,313 0.490 0.490 0.485 -
RUDONG JX B2701 (40286) - - - - - - - - - - - - -
SPAC MTN N2907 (5088) - - - - - - - - - - - - -
YZLL B2701-R (84482) - - - - - - - - - - - - -
DAHSING B N2611 - - - - - - - - - - - - -
PANGAEA CONNECTIVITY TECHNOLOGY LTD 0.375 - - +91.33 52 68 0.360 0.375 40 0.390 0.390 0.375 -
HUAYI TENCENT ENTERTAINMENT COMPANY 0.040 - - -42.03 6,976.5 3,080 0.039 0.041 640 0.040 0.041 0.039 -
CINDA20 N2703 (40192) - - - - - - - - - - - - -
CINDA20 N2701 (4469) - - - - - - - - - - - - -
SDHS N2707-R (84541) - - - - - - - - - - - - -
AMBER N2212 - - - - - - - - - - - - -
RUDONGJX B2706B (5026) - - - - - - - - - - - - -
CQ SNCI B2709 (5217) - - - - - - - - - - - - -
CGWIH VI B2801 (5079) - - - - - - - - - - - - -
HF24 I B2712-R (85000) - - - - - - - - - - - - -
GRNL GLB N3101 (40321) - - - - - - - - - - - - -
CHINA MERCHANTS LAND LIMITED 0.280 - - +5.66 242 294 0.280 0.285 228 0.280 0.280 0.275 -
CONCH MAT TECH (2560) 1.740 - - +10.83 142 40 1.710 1.730 1 1.710 1.740 1.690 -
BOCL N2708 (5172) - - - - - - - - - - - - -
CDUDG B2709-R (84567) - - - - - - - - - - - - -