Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 16:09. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FB MULTIASSET (3427) | 8.930 | +0.010 | +0.11 | +16.35 | - | - | - | - | - | 8.930 | 8.930 | 8.930 | - |
| BOCL N2606-R (84522) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SHKP(CM)L N3001 (40130) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| BLOSSOM N3010 (40426) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| STANCHART B2109 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| PRC B4612-R | - | - | - | - | - | - | - | - | - | - | - | - | - |
| ICBC N2805B (5569) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CCB N2809-R (85062) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HN GOVT B3410-R (84577) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| JIAYUAN N1809 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| MY SCI B2702-R (84486) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| AGRBK N2606 (40728) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| ZIBO HT B2712 (5354) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HN GOVT B2711-R (84410) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HANRUI OS B2801 (5416) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SFG INTL B2606 (40704) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CCTHK N2701 (4411) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CSI MTN N2807 (5736) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CHINA OVS N2804 (4476) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| BABA N3411-R (84592) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HKGB 3.75 3912 (4287) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| YESTAR IH N2109 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CFAMC III N2704 (5443) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CITIC LTD N2801 (5084) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CLP PHKF PSGCSC (5400) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CFAMC III N2711 (5002) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TANG PALACE CHINA HLDGS LTD | 0.206 | -0.001 | -0.48 | -1.90 | - | 24 | 0.191 | 0.207 | 302 | 0.206 | 0.206 | 0.206 | - |
| SRUOH B2804-R (85019) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| BHN2 N4410C (5192) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| NANYANG NCSCS B (5207) | - | - | - | - | - | - | - | - | - | - | - | - | - |
