Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 06:28. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HKGB GR 3011-R (85092) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| AIR AUTH B2608 (4701) | 101.050 | - | - | -0.15 | 1.1 | 3.7 | 101.050 | 101.300 | 0.6 | 101.050 | 101.050 | 101.050 | - |
| CDDJHT B2605-R (84513) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| BOCL N2706-R (84523) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| PPKSA G SUKUK (3478) | 82.580 | - | - | +0.12 | - | 5 | 82.200 | - | - | 82.580 | 82.580 | 82.580 | - |
| CRCC HY N3511-R (85088) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| JS ZY B2705-R (84510) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| PRC B2703-R (89005) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| RKI O FIN N2109 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| URA N3408 (5171) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HANG SENG BANK | 138.300 | - | - | +53.67 | 2 | - | - | 138.500 | 3.9 | 138.300 | 138.300 | 138.300 | - |
| JINAN HT B2710 (5239) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| AIR AUTH N3001B (5383) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| YB EIIG B2708 (5173) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| JZBD B2609-R (84453) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| JINJIANG B2605 (5595) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CSSC N2811-R (85090) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HNXJ NAD B2610 (40890) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| YUNNANEIF B1904 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| MYS SGB C2604 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| ICBC N2512 (40898) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| JS ZY B2709 (5198) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HKGB GR 2811 (4297) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| TONGDA GROUP HOLDINGS LIMITED | 4.540 | - | - | +12.10 | 2 | 1 | 4.430 | 4.540 | 7 | 4.540 | 4.540 | 4.540 | - |
| HANRUI OS B1906 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| MYS SGB C4604 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| ICBC UCB (40864) | 97.100 | - | - | - | - | - | - | - | - | 97.100 | 97.100 | 97.100 | - |
| SD GCH B2711-R (84594) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| BL SKYVIEW SPS (5364) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| RAILTRNST B2105 | - | - | - | - | - | - | - | - | - | - | - | - | - |
