Stocks Prices
Prices are delayed. Last updated at 13 May 2026 06:28. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HKGB 3.17 3507 (4294) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| ICBCMACAU N2409 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| BABA N2805-R (84590) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HKGB2.13 2710-R (84574) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CCB N2707-R (84533) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| AGRBK N3101 (40041) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| JBM (HEALTHCARE) LTD | 2.470 | - | - | -7.14 | 486 | 22 | 2.470 | 2.500 | 244 | 2.480 | 2.510 | 2.460 | - |
| SCE INTELLIGENT COMM MGMT HLDGS LTD | 0.270 | - | - | -5.26 | 307 | 71 | 0.270 | 0.280 | 14 | 0.260 | 0.270 | 0.260 | - |
| AIR CHINA LTD | 5.080 | - | - | -28.15 | 11,250 | 318 | 5.080 | 5.090 | 14 | 5.100 | 5.110 | 5.020 | - |
| WESTCHINA N1909 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CCB N2611C (40001) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| MY SCI B2701-R (84480) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| BOCL N2803 (4441) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| FE HORI N2901 (40036) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HAITNG FN B1909 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CGWIH V B3008 (40350) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| PRC B3010 (6761) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| YB EIIG B2706-R (84521) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| BOCL N2606B (5043) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| AIR AUTH SPCSA (40500) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SPMTNF N3101 (40034) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HONGHUA N1909 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| SRUOH B2710-R (84580) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| BOCOM LM N2708B (5168) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| HKGB GR 3407-R (84538) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| LAI SUN N2607 (40782) | - | - | - | - | - | - | - | - | - | - | - | - | - |
| BLACKROCK ASSET MGMT NORTH ASIA ISHARES CORE HANG SENG INDEX ETF USD | 12.280 | - | - | +2.68 | 0.5 | - | - | - | - | 12.280 | 12.280 | 12.280 | - |
| CHINA MOTOR BUS CO | 58.800 | - | - | -1.18 | - | 2 | 57.900 | 58.800 | 0.6 | 58.800 | 58.800 | 58.800 | - |
| FE HORI N1910 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| CGNPC INT B2711 (5059) | - | - | - | - | - | - | - | - | - | - | - | - | - |
